京元電子 (2449)-富邦-三峽券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
18,619張
產業
上市半導體類股
1807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8.6	115.98	5	116.60	117.00	3.6	22,331	0.02%
2024/12/10	11.1	119.56	1	119.50	117.50	10.1	22,115	0.05%
2024/12/09	1	121.50	0	0.00	121.00	1	21,944	0.00%
2024/12/06	2	126.75	1	128.50	125.50	1	21,763	0.00%
2024/12/05	4	127.00	6	127.58	126.50	-2	21,498	-0.01%
2024/12/04	2	127.00	5	126.00	126.00	-3	21,411	-0.01%
2024/12/03	1	127.50	3	129.17	127.50	-2	21,505	-0.01%
2024/12/02	1	127.00	4	126.75	127.00	-3	21,499	-0.01%
2024/11/29	0	0.00	1	124.00	126.50	-1	21,457	0.00%
2024/11/28	5	123.10	1	123.00	123.50	4	21,465	0.02%
2024/11/27	5	124.30	0.5	123.70	123.00	4.5	21,505	0.02%
2024/11/26	1.3	126.05	0	0.00	125.50	1.3	21,573	0.01%
2024/11/25	9.4	128.29	9	130.22	128.00	0.4	21,598	0.00%
2024/11/22	3	128.17	1	129.00	130.00	2	21,492	0.01%
2024/11/20	3	126.00	3	126.83	126.50	0	21,329	0.00%
2024/11/19	0.1	126.50	3.3	126.12	127.00	-3.2	21,301	-0.01%
2024/11/18	1.5	122.17	1	122.50	121.50	0.5	21,316	0.00%
2024/11/15	5.3	124.53	2	124.00	124.00	3.3	21,285	0.02%
2024/11/14	10	126.40	3.4	125.94	126.00	6.6	21,602	0.03%
2024/11/13	4.1	129.24	3	128.67	128.50	1.1	21,565	0.01%
2024/11/12	2	130.25	0.4	133.00	130.00	1.6	22,011	0.01%
2024/11/11	19.3	132.70	5	133.60	133.50	14.3	22,037	0.06%
2024/11/08	1.5	139.67	3	139.83	139.50	-1.5	22,318	-0.01%
2024/11/07	13	138.88	17.1	141.23	139.00	-4.1	22,532	-0.02%
2024/11/06	3	134.67	17	136.03	137.00	-14	22,369	-0.06%
2024/11/05	1	130.00	1	131.50	130.00	0	22,456	0.00%
2024/11/04	3	125.50	4	126.75	128.50	-1	22,804	0.00%
2024/11/01	2	124.50	2	125.00	127.50	0	23,150	0.00%
2024/10/30	8.1	125.38	10	124.15	125.50	-2	23,449	-0.01%
2024/10/29	3	125.33	1.1	125.07	125.50	2	23,768	0.01%
2024/10/28	1.1	129.95	4	128.50	128.50	-3	23,766	-0.01%
2024/10/25	4	130.50	0	0.00	130.50	4	23,849	0.02%
2024/10/24	9.2	131.41	4	131.75	130.00	5.2	23,944	0.02%
2024/10/23	6	134.92	7	136.79	134.50	-1	24,098	0.00%
2024/10/22	6.1	131.93	21.5	135.09	136.00	-15.5	24,110	-0.06%
2024/10/21	7	131.93	13.3	132.00	131.00	-6.3	24,029	-0.03%
2024/10/18	28.6	129.47	14	127.71	127.50	14.6	23,928	0.06%
2024/10/17	31	134.61	25.7	134.69	134.50	5.3	23,727	0.02%
2024/10/16	11.1	133.27	38.3	131.63	133.50	-27.2	23,804	-0.11%
2024/10/15	16.6	128.15	18	128.67	128.00	-1.4	23,553	-0.01%
2024/10/14	29.5	125.29	20	127.18	128.00	9.5	23,551	0.04%
2024/10/11	27.2	126.23	20.1	125.53	125.50	7.1	23,615	0.03%
2024/10/09	2.2	120.73	30.9	121.24	124.50	-28.7	22,948	-0.13%
2024/10/08	4	111.50	0	0.00	113.50	4	22,355	0.02%
2024/10/07	0.1	112.50	1	113.00	111.50	-0.9	23,578	0.00%
2024/10/04	14.3	108.33	0	0.00	108.50	14.3	24,053	0.06%
2024/10/01	2.3	111.81	0	0.00	112.00	2.3	24,066	0.01%
2024/09/30	1	113.50	1	116.00	112.50	0	24,402	0.00%
2024/09/27	5	113.80	4.3	116.53	117.50	0.7	24,771	0.00%
2024/09/26	1	114.00	1	115.00	112.50	0	25,175	0.00%
2024/09/25	0	0.00	40	114.90	112.50	-40	25,341	-0.16%
2024/09/24	1	106.00	0	0.00	107.00	1	25,171	0.00%
2024/09/23	3.2	108.33	2	108.50	107.00	1.2	25,309	0.00%
2024/09/20	37	111.51	24	114.33	110.00	13	25,970	0.05%
2024/09/18	7	111.07	6	110.00	110.00	1	27,390	0.00%
2024/09/16	2	115.25	0	0.00	114.50	2	27,812	0.01%
2024/09/13	1	116.50	0	0.00	115.00	1	28,501	0.00%
2024/09/12	4	116.25	3	118.17	118.00	1	29,275	0.00%
2024/09/10	2	113.00	2	110.50	110.50	0	30,480	0.00%
2024/09/09	0.1	112.00	0	0.00	113.00	0.1	30,984	0.00%
2024/09/06	0	0.00	1	110.50	111.50	-1	31,500	0.00%
2024/09/04	3.1	112.48	3	114.83	114.50	0.1	31,704	0.00%
2024/09/03	24	118.48	1	119.50	118.00	23	31,520	0.07%
2024/09/02	1	121.00	0	0.00	121.00	1	31,502	0.00%
2024/08/29	10	117.00	10	121.50	120.50	0	31,814	0.00%
2024/08/28	1	121.00	0	0.00	120.50	1	31,998	0.00%
2024/08/27	6	119.08	25	119.00	119.50	-19	32,160	-0.06%
2024/08/26	1	122.00	6	120.50	121.00	-5	32,198	-0.02%
2024/08/23	31	120.60	3	120.33	123.00	28	32,211	0.09%
2024/08/21	2	118.50	0	0.00	120.00	2	32,225	0.01%
2024/08/20	7	122.71	1	123.00	122.00	6	32,103	0.02%
2024/08/19	5	122.30	5	123.10	123.50	0	32,090	0.00%
2024/08/16	6	122.83	17	124.65	122.00	-11	32,100	-0.03%
2024/08/15	14	120.32	13	119.27	119.00	1	31,787	0.00%
2024/08/14	7	121.00	26	121.15	119.50	-19	31,898	-0.06%
2024/08/13	8	117.13	3	116.50	117.00	5	31,591	0.02%
2024/08/12	21	115.57	22	117.43	118.50	-1	31,497	0.00%
2024/08/09	2	112.25	15	112.50	113.50	-13	30,676	-0.04%
2024/08/08	4	102.80	5	103.90	103.50	-1	30,286	0.00%
2024/08/07	4	104.25	4.5	103.11	102.50	-0.5	30,096	0.00%
2024/08/06	8	94.74	6	94.58	97.40	2	29,583	0.01%
2024/08/05	5.5	94.98	5	94.42	93.70	0.5	29,407	0.00%
2024/08/02	14	103.18	10	104.25	103.50	4	29,111	0.01%
2024/08/01	1	110.01	22	112.09	113.00	-21	29,055	-0.07%
2024/07/31	2	105.25	1.6	106.38	105.00	0.4	29,347	0.00%
2024/07/30	9	105.44	2	104.25	106.50	7	29,260	0.02%
2024/07/29	14.1	107.61	0.5	108.50	105.50	13.6	29,156	0.05%
2024/07/26	1.1	105.51	0.4	109.50	108.50	0.7	29,181	0.00%
2024/07/23	5	113.30	0	0.00	112.50	5	29,559	0.02%
2024/07/22	24.1	117.01	2.3	112.83	112.00	21.8	29,391	0.07%
2024/07/19	1.5	120.53	5.5	121.32	119.50	-4	29,053	-0.01%
2024/07/18	10.3	119.09	5	119.00	119.00	5.3	29,038	0.02%
2024/07/17	38	125.15	20.2	126.51	127.50	17.8	28,590	0.06%
2024/07/16	10	127.10	5.7	128.46	129.00	4.3	28,137	0.02%
2024/07/15	13.2	125.38	4	127.75	128.50	9.2	27,632	0.03%
2024/07/12	9.7	126.40	6	127.00	127.50	3.7	27,348	0.01%
2024/07/11	22.4	134.73	1	134.00	131.00	21.4	27,105	0.08%
2024/07/10	19.3	133.64	29.2	135.07	135.00	-9.9	26,856	-0.04%
2024/07/09	36	136.08	26	134.48	131.50	10	26,450	0.04%
2024/07/08	2.5	130.19	12.5	132.76	133.00	-10	25,214	-0.04%
2024/07/05	0	0.00	3	120.00	121.00	-3	24,682	-0.01%
2024/07/04	8	118.63	13	119.46	119.50	-5	24,640	-0.02%
2024/07/03	12	114.88	23	116.30	117.50	-11	24,241	-0.05%
2024/07/02	15.1	111.25	3	112.33	111.50	12.1	23,730	0.05%
2024/07/01	3.2	116.78	0	0.00	116.50	3.2	22,990	0.01%
2024/06/28	1	120.50	2	120.50	119.00	-1	22,664	0.00%
2024/06/27	1.1	118.82	5	118.70	120.00	-3.9	22,361	-0.02%
2024/06/26	61.7	119.02	42	119.25	118.00	19.7	22,118	0.09%
2024/06/25	10	112.00	10	114.89	117.50	0	21,309	0.00%
2024/06/24	18	116.89	57.3	119.16	115.00	-39.3	20,751	-0.19%
2024/06/21	8.3	109.94	26.1	110.09	112.00	-17.8	19,693	-0.09%
2024/06/20	18	111.94	7	112.36	112.00	11	19,794	0.06%
2024/06/19	8	107.56	6.1	108.67	109.00	1.9	19,337	0.01%
2024/06/18	7	102.79	24.3	103.26	104.50	-17.3	18,939	-0.09%
2024/06/17	12	100.36	10	102.57	99.50	2	18,580	0.01%
2024/06/14	4.3	95.46	16	96.08	95.90	-11.7	18,328	-0.06%
2024/06/13	16	93.22	14.2	93.04	94.70	1.8	17,934	0.01%
2024/06/11	3.2	86.18	2	86.60	87.40	1.2	17,698	0.01%
2024/06/07	0	0.00	4	89.20	88.90	-4	17,572	-0.02%
2024/06/06	24	89.56	0	0.00	89.40	24	17,745	0.14%
2024/06/05	2	89.80	1	90.10	89.20	1	18,738	0.01%
2024/06/04	0	0.00	4	91.90	90.60	-4	19,415	-0.02%
2024/06/03	3	90.47	3	91.43	90.70	0	19,755	0.00%
2024/05/31	1	89.70	0	0.00	88.20	1	19,805	0.01%
2024/05/30	1	91.60	3	90.77	90.40	-2	19,828	-0.01%
2024/05/29	5	91.08	0	0.00	90.70	5	19,833	0.03%
2024/05/28	2	90.15	0	0.00	90.00	2	19,755	0.01%
2024/05/27	4	90.00	1	91.00	90.90	3	19,798	0.02%
2024/05/24	1	87.80	3	88.53	88.40	-2	20,027	-0.01%
2024/05/23	9.2	89.98	2	90.45	88.20	7.2	20,819	0.03%
2024/05/22	2	90.75	1	90.20	90.20	1	21,063	0.00%
2024/05/21	2	90.40	1	90.90	90.40	1	20,931	0.00%
2024/05/20	4	90.35	6	90.33	88.90	-2	20,882	-0.01%
2024/05/17	7.5	88.00	7.5	89.08	88.80	0	20,657	0.00%
2024/05/16	3	86.80	6	86.58	86.80	-3	20,698	-0.01%
2024/05/15	7	84.87	4	86.08	84.50	3	20,824	0.01%
2024/05/14	3	85.17	3	84.97	85.30	0	20,731	0.00%
2024/05/13	3.1	84.61	0	0.00	85.40	3.1	20,670	0.02%
2024/05/09	3.6	85.61	7	85.89	85.00	-3.5	20,393	-0.02%
2024/05/08	0	0.00	1.5	88.27	87.60	-1.5	20,163	-0.01%
2024/05/07	9	87.09	6	87.98	87.50	3	20,025	0.01%
2024/05/06	35.5	86.35	6	87.62	87.00	29.5	19,753	0.15%
2024/05/03	5	93.50	4	93.50	93.50	1	18,959	0.01%
2024/05/02	1	93.60	1	94.60	94.90	0	18,925	0.00%
2024/04/30	4	99.53	2	98.25	95.80	2	18,911	0.01%
2024/04/29	6	101.35	10	102.80	98.90	-4	18,841	-0.02%
2024/04/25	7	94.04	1	94.10	95.50	6	18,334	0.03%
2024/04/24	3	95.30	6	96.22	96.10	-3	18,466	-0.02%
2024/04/23	8.1	92.90	6	91.87	92.30	2.1	18,491	0.01%
2024/04/22	1	97.10	0	0.00	96.00	1	18,322	0.01%
2024/04/19	0.3	99.60	0	0.00	99.00	0.3	18,359	0.00%
2024/04/17	0	0.00	3	102.00	102.50	-3	19,002	-0.02%
2024/04/16	9.3	100.00	8	101.06	99.70	1.3	18,977	0.01%
2024/04/15	0	0.00	1	104.50	104.50	-1	18,757	-0.01%
2024/04/12	0	0.00	7	107.07	107.00	-7	18,752	-0.04%
2024/04/11	5	103.90	6	105.25	106.00	-1	18,679	-0.01%
2024/04/10	26	106.77	0	0.00	106.00	26	18,704	0.14%
2024/04/09	1	106.50	0	0.00	106.50	1	18,632	0.01%
2024/04/08	2	106.75	0	0.00	106.50	2	18,549	0.01%
2024/04/03	3	107.50	0	0.00	106.50	3	18,464	0.02%
2024/04/02	2	107.25	19	106.61	107.00	-17	18,465	-0.09%
2024/04/01	10	103.85	6	103.50	103.00	4	18,429	0.02%
2024/03/29	1.3	105.80	2	105.25	105.50	-0.8	18,408	0.00%
2024/03/28	2	106.50	3	106.50	106.00	-1	18,439	-0.01%
2024/03/27	12	106.13	1	106.50	106.00	11	18,424	0.06%
2024/03/26	2.3	105.72	1	107.00	105.50	1.3	18,444	0.01%
2024/03/25	5	109.00	1	109.50	108.50	4	18,375	0.02%
2024/03/22	10	112.35	42.5	114.57	109.50	-32.5	18,301	-0.18%
2024/03/21	16	107.19	4	107.25	108.50	12	17,838	0.07%
2024/03/20	5	109.00	10.5	110.76	107.50	-5.5	17,869	-0.03%
2024/03/19	5	109.60	4	109.88	109.00	1	17,930	0.01%
2024/03/18	4	110.00	13	110.92	111.00	-9	17,904	-0.05%
2024/03/15	0	0.00	2	106.75	107.50	-2	17,491	-0.01%
2024/03/14	10	104.75	8	105.44	104.50	2	17,355	0.01%
2024/03/13	5.5	106.91	5.1	107.83	108.50	0.4	17,333	0.00%
2024/03/12	25.2	109.09	23	107.07	109.50	2.2	17,126	0.01%
2024/03/11	34.3	107.87	23	111.02	108.00	11.3	17,118	0.07%
2024/03/08	64.5	114.87	37	113.42	111.00	27.5	16,932	0.16%
2024/03/07	5	111.71	5	112.10	116.50	0	15,908	0.00%
2024/03/06	3	100.48	12	103.18	106.00	-9	15,100	-0.06%
2024/03/05	4	96.38	1	97.00	97.40	3	14,648	0.02%
2024/03/04	0	0.00	43	95.27	96.00	-43	14,373	-0.30%
2024/03/01	21	89.79	4	91.28	89.50	17	14,081	0.12%
2024/02/29	2.5	89.00	0	0.00	88.80	2.5	13,941	0.02%
2024/02/27	1	89.80	3	89.73	89.50	-2	13,798	-0.01%
2024/02/26	28.5	89.81	0	0.00	89.50	28.5	13,672	0.21%
2024/02/23	6	96.42	8	96.30	94.80	-2	13,380	-0.01%
2024/02/22	5	91.48	12	91.87	93.50	-7	12,613	-0.06%
2024/02/21	5	87.20	0	0.00	87.50	5	12,220	0.04%
2024/02/20	1	87.60	1	87.30	87.50	0	12,236	0.00%
2024/02/19	2	88.60	5	88.34	87.70	-3	12,184	-0.02%
2024/02/16	0	0.00	9.5	90.06	90.00	-9.5	12,467	-0.08%
2024/02/15	2	85.45	2.3	85.09	85.40	-0.3	12,308	0.00%
2024/02/05	0	0.00	1	81.90	82.20	-1	12,360	-0.01%
2024/02/01	1	82.70	0	0.00	82.70	1	12,397	0.01%
2024/01/31	1	83.80	0	0.00	84.00	1	12,471	0.01%
2024/01/30	0	0.00	1	84.00	84.00	-1	12,544	-0.01%
2024/01/26	0	0.00	2	82.60	82.90	-2	12,935	-0.02%
2024/01/25	0	0.00	3	83.10	82.20	-3	12,996	-0.02%
2024/01/24	0	0.00	1	82.30	82.10	-1	13,011	-0.01%
2024/01/23	5	82.62	0	0.00	82.10	5	13,118	0.04%
2024/01/22	0	0.00	2	84.00	84.10	-2	13,105	-0.02%
2024/01/19	3	81.57	4	81.33	81.30	-1	13,040	-0.01%
2024/01/18	6	79.80	9	79.88	79.70	-3	13,054	-0.02%
2024/01/17	2	78.45	1	77.30	77.20	1	12,876	0.01%
2024/01/16	4	78.53	3	78.50	78.60	1	12,943	0.01%
2024/01/15	1	76.30	0	0.00	77.70	1	13,031	0.01%
2024/01/12	3	75.70	10.5	76.39	75.60	-7.5	13,705	-0.05%
2024/01/11	18	78.90	8.5	78.19	78.00	9.5	13,452	0.07%
2024/01/10	2	81.25	2	81.55	81.80	0	13,327	0.00%
2024/01/09	0.3	82.00	2	81.95	82.10	-1.8	13,594	-0.01%
2024/01/08	3.1	82.28	1	81.80	81.60	2.1	13,718	0.01%
2024/01/05	1	82.50	0	0.00	82.90	1	13,813	0.01%
2024/01/04	1	82.00	0.5	81.90	83.10	0.5	13,979	0.00%
2024/01/03	0.1	83.00	7	83.59	83.50	-7	14,150	-0.05%
2023/12/29	0	0.00	5	85.30	84.90	-5	14,190	-0.04%
2023/12/28	6	85.53	5	87.40	84.90	1	14,308	0.01%
2023/12/27	1	85.30	6	85.68	85.70	-5	14,290	-0.03%
2023/12/26	1	83.90	0	0.00	83.60	1	14,317	0.01%
2023/12/22	1	83.10	1	83.60	83.60	0	14,493	0.00%
2023/12/21	18.1	83.60	2	83.70	83.40	16.1	14,491	0.11%
2023/12/20	5	86.00	6	85.72	85.40	-1	14,549	-0.01%
2023/12/19	10.1	85.29	8	87.04	84.20	2.1	14,821	0.01%
2023/12/18	20.1	86.30	10	86.00	85.40	10.1	15,115	0.07%
2023/12/15	13.1	91.32	7	90.11	89.00	6.1	15,566	0.04%
2023/12/14	4	93.78	7	94.23	93.50	-3	15,614	-0.02%
2023/12/13	1	86.40	3	87.50	89.50	-2	15,275	-0.01%
2023/12/08	1	83.80	2	83.50	83.30	-1	15,508	-0.01%
2023/12/07	0	0.00	0.1	85.80	85.50	-0.1	15,469	0.00%
2023/12/06	1	85.60	0	0.00	86.50	1	15,536	0.01%
2023/12/05	3	82.90	4	83.08	83.10	-1	15,445	-0.01%
2023/12/04	0	0.00	15	84.21	84.20	-15	15,595	-0.10%
2023/12/01	1	81.70	1	82.70	82.80	0	15,713	0.00%
2023/11/30	1	81.60	2	82.60	82.80	-1	15,863	-0.01%
2023/11/29	8.1	82.25	3	82.20	81.40	5.1	15,901	0.03%
2023/11/28	0	0.00	21	82.70	83.00	-21	15,941	-0.13%
2023/11/27	2	80.95	4	81.40	80.80	-2	16,119	-0.01%
2023/11/23	3	81.90	3	82.33	82.10	0	16,815	0.00%
2023/11/22	17	82.07	18	82.13	81.60	-1	17,409	-0.01%
2023/11/21	3	82.93	4	83.20	82.70	-1	18,374	-0.01%
2023/11/20	19	83.28	5	83.14	83.10	14	19,793	0.07%
2023/11/17	0	0.00	7	84.97	85.10	-7	21,120	-0.03%
2023/11/16	1	84.00	4	84.08	84.20	-3	21,866	-0.01%
2023/11/15	23	86.58	20	88.20	83.80	3	21,919	0.01%
2023/11/14	10	87.83	2	88.50	88.00	8	21,631	0.04%
2023/11/13	6	85.87	18	85.76	86.70	-12	21,514	-0.06%
2023/11/10	8	82.10	2	82.15	81.90	6	21,272	0.03%
2023/11/08	0	0.00	5	83.38	83.30	-5	21,354	-0.02%
2023/11/07	2	82.70	1	82.70	82.70	1	21,273	0.00%
2023/11/06	25	82.50	27	83.45	83.40	-2	21,321	-0.01%
2023/11/03	7.5	79.86	6	80.78	80.70	1.5	21,127	0.01%
2023/11/02	3	79.13	4	78.73	79.70	-1	21,266	0.00%
2023/11/01	13	76.83	13	76.07	76.40	0	21,543	0.00%
2023/10/31	29	77.15	24	77.33	76.30	5	21,610	0.02%
2023/10/30	6	78.55	8	78.81	79.50	-2	21,667	-0.01%
2023/10/27	26	77.63	24	78.20	77.40	2	21,895	0.01%
2023/10/26	20	79.80	29	79.30	79.60	-9	21,955	-0.04%
2023/10/25	6	83.13	12	82.33	82.00	-6	21,828	-0.03%
2023/10/24	22	84.03	9	83.83	83.10	13	21,873	0.06%
2023/10/23	9	84.88	10	84.63	82.70	-1	21,761	0.00%
2023/10/20	40	85.23	36	85.80	86.30	4	21,715	0.02%
2023/10/19	7	83.33	10	82.09	84.90	-3	21,159	-0.01%
2023/10/18	8	81.35	6	81.82	81.50	2	21,065	0.01%
2023/10/17	38	83.47	35	83.51	82.80	3	20,917	0.01%
2023/10/16	2	81.80	6	81.70	81.80	-4	20,873	-0.02%
2023/10/13	4	80.63	5	82.00	83.10	-1	21,495	0.00%
2023/10/12	7	80.63	1	80.80	81.00	6	22,051	0.03%
2023/10/11	6	80.40	7	79.50	80.20	-1	22,115	0.00%
2023/10/06	2	77.90	8	78.00	77.70	-6	22,640	-0.03%
2023/10/05	16	78.00	11	77.97	78.50	5	23,044	0.02%
2023/10/04	3	76.00	4	77.18	76.70	-1	23,162	0.00%
2023/10/03	21	78.50	22	78.58	78.10	-1	23,147	0.00%
2023/10/02	5	78.80	4	77.83	78.80	1	23,387	0.00%
2023/09/28	4	77.05	2	76.25	76.00	2	23,479	0.01%
2023/09/27	46	77.13	50	76.79	77.60	-4	23,476	-0.02%
2023/09/26	7	77.01	1	76.80	77.10	6	23,741	0.03%
2023/09/25	18	78.16	18	78.08	77.60	0	23,932	0.00%
2023/09/22	12	74.78	21	75.39	77.50	-9	23,834	-0.04%
2023/09/21	25	73.89	39	74.51	74.60	-14	23,640	-0.06%
2023/09/20	27	80.13	20	79.33	76.80	7	23,288	0.03%
2023/09/19	15	81.28	10	81.25	81.00	5	22,863	0.02%
2023/09/18	9	79.54	6	79.82	79.60	3	22,663	0.01%
2023/09/15	3	81.20	36	80.43	80.90	-33	22,578	-0.15%
2023/09/14	32	77.42	30	78.00	78.00	2	22,160	0.01%
2023/09/13	7	77.29	12	77.22	76.80	-5	21,988	-0.02%
2023/09/12	6	76.83	18	78.28	78.10	-12	22,134	-0.05%
2023/09/11	2	77.10	2	77.55	76.90	0	22,150	0.00%
2023/09/07	4	78.98	6	79.47	78.90	-2	22,961	-0.01%
2023/09/06	10	78.43	8.1	79.14	79.80	1.9	22,835	0.01%
2023/09/05	19	77.07	18	77.83	78.20	1	22,768	0.00%
2023/09/04	3.1	77.14	1	77.30	77.90	2.1	22,703	0.01%
2023/09/01	9	76.09	48	75.69	75.80	-39	22,643	-0.17%
2023/08/31	88	76.50	93	77.26	76.80	-5	22,620	-0.02%
2023/08/30	64	77.64	8	78.04	77.20	56	22,525	0.25%
2023/08/29	7	75.29	7	74.49	75.10	0	22,336	0.00%
2023/08/28	115	80.47	100	75.77	75.40	15	22,158	0.07%	大買/
2023/08/25	46	80.66	38	79.78	79.50	8	21,702	0.04%
2023/08/24	16	80.04	29	77.23	78.50	-13	20,917	-0.06%
2023/08/23	54	72.83	48	75.25	76.00	6	19,945	0.03%
2023/08/22	33	67.91	6	67.32	69.10	27	19,126	0.14%
2023/08/18	0	62.10	12	62.77	62.00	-12	18,314	-0.07%
2023/08/17	19	64.46	15	64.64	64.90	4	18,163	0.02%
2023/08/16	0	0.00	3	64.20	65.00	-3	18,000	-0.02%
2023/08/15	1	64.10	0	0.00	63.80	1	17,878	0.01%
2023/08/11	1	61.50	0	0.00	62.10	1	17,691	0.01%
2023/08/10	1	62.00	0	0.00	61.10	1	17,648	0.01%
2023/08/09	5	65.22	1	64.80	64.50	4	17,482	0.02%
2023/08/08	0	0.00	3	65.00	65.30	-3	17,322	-0.02%
2023/08/07	2	64.75	0	0.00	64.70	2	17,058	0.01%
2023/08/04	0	0.00	1	59.60	60.40	-1	16,655	-0.01%
2023/08/02	0	0.00	4	60.38	60.70	-4	16,548	-0.02%
2023/08/01	0	0.00	3	60.60	61.60	-3	16,412	-0.02%
2023/07/31	3	63.33	1	64.70	63.00	2	16,060	0.01%
2023/07/28	1	63.50	5	63.40	64.00	-4	15,798	-0.03%
2023/07/27	5	62.58	0	0.00	62.50	5	15,633	0.03%
2023/07/26	0	0.00	1	62.40	62.30	-1	15,534	-0.01%
2023/07/25	0	0.00	1	63.70	63.00	-1	15,476	-0.01%
2023/07/24	3	64.90	0	0.00	64.80	3	15,306	0.02%
2023/07/21	1	63.70	0	0.00	64.70	1	15,096	0.01%
2023/07/20	1	63.00	0	0.00	63.40	1	15,003	0.01%
2023/07/19	6	64.35	2	65.20	63.90	4	14,952	0.03%
2023/07/18	5	66.72	6	63.38	63.60	-1	14,739	-0.01%
2023/07/17	10	63.59	12.2	65.23	65.80	-2.2	13,989	-0.02%
2023/07/14	6	59.55	5	58.80	60.10	1	13,234	0.01%
2023/07/13	47	60.83	43	60.50	60.30	4	13,086	0.03%
2023/07/12	0	0.00	1	62.20	62.20	-1	12,423	-0.01%
2023/07/11	0	0.00	11	59.35	59.40	-11	11,960	-0.09%
2023/07/10	3	59.00	0	0.00	59.20	3	11,789	0.03%
2023/07/07	0	0.00	10	60.47	59.50	-10	11,658	-0.09%
2023/07/06	2	59.75	8	59.00	59.50	-6	11,377	-0.05%
2023/07/05	0	0.00	13	60.43	60.00	-13	11,170	-0.12%
2023/07/04	44	61.48	42	61.73	61.30	2	10,970	0.02%
2023/07/03	16	59.22	0	0.00	59.40	16	10,633	0.15%
2023/06/29	1	55.80	0	0.00	56.40	1	10,391	0.01%
2023/06/28	0	0.00	0	57.10	57.10	0	10,290	0.00%
2023/06/26	0	0.00	5	56.94	57.50	-5	10,041	-0.05%
2023/06/21	3	55.57	1	55.30	55.90	2	9,946	0.02%
2023/06/16	22	55.86	32	56.16	56.50	-10	10,192	-0.10%
2023/06/15	11	57.01	0	0.00	57.00	11	10,106	0.11%
2023/06/14	4	57.60	1	58.40	57.10	3	10,192	0.03%
2023/06/13	6	57.03	3	57.07	57.40	3	9,971	0.03%
2023/06/12	0	0.00	6	54.35	54.30	-6	9,523	-0.06%
2023/06/09	3	54.13	3	54.50	54.30	0	9,602	0.00%
2023/06/07	3	53.90	49	53.93	54.00	-46	9,898	-0.46%
2023/06/06	3	53.33	2	53.55	54.00	1	10,154	0.01%
2023/06/05	43	53.70	1	53.70	53.20	42	10,219	0.41%
2023/06/02	0	0.00	1	54.00	54.20	-1	10,214	-0.01%
2023/06/01	0.2	52.60	4	53.00	52.40	-3.8	10,221	-0.04%
2023/05/31	1	53.90	4	53.63	54.00	-3	10,527	-0.03%
2023/05/30	1	54.60	0	53.90	53.90	1	10,350	0.01%
2023/05/29	3	53.60	19	53.98	53.70	-16	10,133	-0.16%
2023/05/26	18	50.92	18	50.76	51.10	0	9,625	0.00%
2023/05/25	1	48.10	2	48.10	48.05	-1	9,130	-0.01%
2023/05/24	0	0.00	2	47.40	47.50	-2	9,076	-0.02%
2023/05/19	0	0.00	6	46.85	46.80	-6	9,029	-0.07%
2023/05/16	1	46.00	1	46.00	45.75	0	9,111	0.00%
2023/05/15	0	0.00	3	45.63	45.70	-3	9,103	-0.03%
2023/05/12	6	45.65	2	45.60	45.65	4	9,124	0.04%
2023/05/11	2	45.35	0	0.00	45.50	2	9,170	0.02%
2023/05/10	0	0.00	2	45.35	45.35	-2	9,150	-0.02%
2023/05/09	1	45.50	0	0.00	45.30	1	9,144	0.01%
2023/05/08	2	46.00	0	0.00	45.80	2	9,093	0.02%
2023/05/02	6	46.82	6	46.79	46.50	0	9,317	0.00%
2023/04/27	0	0.00	0.1	46.20	46.20	-0.1	9,239	0.00%
2023/04/26	6	45.00	6	44.63	45.30	0	9,119	0.00%
2023/04/25	0.2	45.40	0	0.00	45.00	0.2	9,014	0.00%
2023/04/21	2	46.15	0	0.00	46.00	2	8,746	0.02%
2023/04/19	7	46.00	9	46.14	46.15	-2	8,586	-0.02%
2023/04/17	0	0.00	8	46.51	46.65	-8	8,340	-0.10%
2023/04/10	0	0.00	2	48.00	48.20	-2	7,934	-0.03%