華新科 (2492)-富邦-三峽券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
6,834張
產業
上市電子零組件類股
1436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/15	1.1	415.09	4.5	410.58	405.50	-3.4	28,174	-0.01%
2026/10/14	4.6	420.99	4.8	419.96	426.00	-0.2	28,031	0.00%
2026/10/13	2.1	395.30	1.2	390.50	392.00	0.9	27,906	0.00%
2026/10/12	7.1	415.50	5.1	417.51	418.00	2	27,762	0.01%
2026/10/08	24.4	417.56	19.7	415.17	420.00	4.7	27,769	0.02%
2026/10/07	2	421.00	6.1	420.32	428.00	-4.1	27,180	-0.01%
2026/10/06	15.2	377.73	18.4	379.38	389.50	-3.2	26,573	-0.01%
2026/10/05	33.1	373.55	19.8	378.73	368.50	13.3	25,862	0.05%
2026/10/02	3.5	341.57	8.5	356.24	361.50	-5	24,664	-0.02%
2026/10/01	8.1	318.58	41.2	317.91	329.00	-33.1	23,767	-0.14%
2026/09/30	15.3	301.41	1.1	299.95	299.50	14.2	22,931	0.06%
2026/09/29	16.2	306.07	4	307.00	302.00	12.2	22,664	0.05%
2026/09/24	11	309.41	8.5	312.21	311.50	2.5	22,172	0.01%
2026/09/23	8.1	313.61	5	308.70	306.00	3.1	21,983	0.01%
2026/09/22	10	316.55	12	314.54	311.00	-2	21,700	-0.01%
2026/09/21	11	314.23	13.3	314.10	308.50	-2.3	21,405	-0.01%
2026/09/18	3	304.17	14	308.14	309.50	-11	21,079	-0.05%
2026/09/17	30.7	305.25	11	302.45	297.00	19.7	20,859	0.09%
2026/09/16	4.1	302.15	3.2	301.29	307.50	0.9	20,559	0.00%
2026/09/15	6.3	310.09	14.5	308.48	300.00	-8.2	20,958	-0.04%
2026/09/14	18.6	297.71	6.3	303.88	305.50	12.3	20,935	0.06%
2026/09/11	20.8	321.16	22.2	324.72	311.50	-1.4	21,597	-0.01%
2026/09/10	30.7	316.84	20.1	321.70	334.00	10.7	20,740	0.05%
2026/09/09	5.3	317.52	7	318.64	319.50	-1.7	20,144	-0.01%
2026/09/08	9.1	311.65	5.1	314.66	318.50	4	19,752	0.02%
2026/09/07	12.6	319.74	25.8	321.22	323.00	-13.2	19,399	-0.07%
2026/09/04	3	294.67	15.8	294.60	298.50	-12.8	18,679	-0.07%
2026/09/03	10.1	283.43	2	280.75	271.50	8.1	18,311	0.04%
2026/09/02	7.3	295.47	5	298.64	293.00	2.4	18,008	0.01%
2026/09/01	8.8	304.61	15.1	307.53	302.50	-6.3	17,770	-0.04%
2026/08/31	34.4	300.10	20	296.30	295.00	14.4	17,245	0.08%
2026/08/28	18.2	304.04	35.3	310.04	313.50	-17.1	16,329	-0.10%
2026/08/27	24.7	276.66	27.4	280.60	285.00	-2.7	15,508	-0.02%
2026/08/26	7.4	264.91	2	269.25	269.50	5.4	15,119	0.04%
2026/08/25	5.1	261.53	5	258.20	268.00	0.1	15,013	0.00%
2026/08/24	3	268.67	3	273.17	265.00	0	14,889	0.00%
2026/08/21	9.5	268.96	6	265.75	266.00	3.5	14,796	0.02%
2026/08/20	27.2	282.60	12	275.33	272.50	15.2	14,473	0.10%
2026/08/19	16	298.59	22.1	299.73	298.00	-6.1	13,947	-0.04%
2026/08/18	12.1	290.38	11	291.36	282.00	1.1	13,270	0.01%
2026/08/17	9.5	295.26	23.1	292.29	291.50	-13.6	13,084	-0.10%
2026/08/14	34	313.03	24	309.10	302.50	10	12,758	0.08%
2026/08/13	5	301.90	11.6	312.36	316.50	-6.6	12,102	-0.05%
2026/08/12	42.5	298.18	32	298.56	288.00	10.5	11,804	0.09%
2026/08/11	37.2	291.19	24	293.54	300.50	13.2	10,839	0.12%
2026/08/10	12	264.79	13.3	264.77	273.50	-1.3	10,147	-0.01%
2026/08/07	3.6	254.64	8	246.31	251.00	-4.4	10,182	-0.04%
2026/08/06	8.1	248.63	6.1	248.41	256.50	2	10,939	0.02%
2026/08/05	16.8	267.00	13.5	267.94	259.50	3.3	11,202	0.03%
2026/08/04	23.6	253.72	13	257.69	259.50	10.6	10,978	0.10%
2026/07/31	1	218.00	0	0.00	218.00	1	11,735	0.01%
2026/07/30	0	0.00	4	204.00	198.50	-4	12,033	-0.03%
2026/07/29	1.1	220.50	0	0.00	220.50	1.1	12,257	0.01%
2026/07/27	0	0.00	2	256.00	272.00	-2	12,538	-0.02%
2026/07/24	1	274.00	0	0.00	274.00	1	12,690	0.01%
2026/07/23	1	296.50	1	295.50	300.00	0	12,770	0.00%
2026/07/21	1	260.00	0	0.00	273.00	1	12,832	0.01%
2026/07/17	0	307.50	0.5	307.50	307.50	-0.5	12,991	0.00%
2026/07/16	1	358.50	1	341.50	341.50	0	13,075	0.00%
2026/07/15	7.3	381.47	1.5	379.73	379.00	5.8	13,187	0.04%
2026/07/14	2.2	394.24	3.1	391.68	390.00	-0.9	13,093	-0.01%
2026/07/13	11.1	427.60	2	457.16	419.00	9.1	12,952	0.07%
2026/07/09	9.3	489.40	4	476.51	465.50	5.3	13,069	0.04%
2026/07/08	6.5	482.76	6.1	481.38	474.00	0.4	13,269	0.00%
2026/07/06	0	0.00	0	552.00	557.00	0	13,311	0.00%
2026/07/03	0	0.00	0	585.00	563.00	0	13,384	0.00%
2026/07/02	0.1	566.00	0	0.00	561.00	0.1	13,475	0.00%
2026/07/01	0	0.00	1	609.98	603.00	-1	13,544	-0.01%
2026/06/29	0	510.00	2	522.00	514.00	-2	13,641	-0.01%
2026/06/26	0	553.33	0	0.00	540.00	0	13,685	0.00%
2026/06/24	0	550.00	2.1	578.33	590.00	-2.1	13,716	-0.02%
2026/06/23	11.5	594.64	15.7	590.63	577.00	-4.2	13,725	-0.03%
2026/06/22	1	614.00	3	611.34	617.00	-2	13,142	-0.02%
2026/06/18	22.6	563.58	12.9	567.46	561.00	9.7	12,896	0.07%
2026/06/17	1	498.00	0	0.00	542.00	1	11,861	0.01%
2026/06/16	0	0.00	0	494.00	494.00	0	11,939	0.00%
2026/06/15	0	0.00	1	449.50	449.50	-1	11,972	-0.01%
2026/06/12	0	0.00	0.2	420.00	409.00	-0.2	12,392	0.00%
2026/06/11	1	386.50	0	0.00	417.50	1	12,713	0.01%
2026/06/10	0	467.45	0	412.00	407.50	0	12,705	0.00%
2026/06/09	0	0.00	1	434.95	440.00	-1	12,719	-0.01%
2026/06/08	0	375.00	0	0.00	400.00	0	12,736	0.00%
2026/06/05	0.1	418.00	0	0.00	416.00	0.1	12,754	0.00%
2026/06/04	0.1	400.00	1	395.00	392.00	-0.9	12,764	-0.01%
2026/06/03	0	0.00	0	442.00	423.00	0	12,821	0.00%
2026/06/02	0	380.31	2	418.41	456.00	-2	12,851	-0.02%
2026/06/01	0	0.00	2	420.00	416.00	-2	12,795	-0.02%
2026/05/29	0	0.00	3	397.98	394.00	-3	12,887	-0.02%
2026/05/28	0	381.00	1	388.00	390.00	-1	13,027	-0.01%
2026/05/27	0	357.00	1	361.00	361.00	-1	13,101	-0.01%
2026/05/26	2	301.52	4	324.88	328.50	-2	13,306	-0.02%
2026/05/25	0	321.50	2	319.00	321.50	-2	13,852	-0.01%
2026/05/22	0	0.00	0.2	292.50	292.50	-0.2	14,081	0.00%
2026/05/20	1	239.00	0	0.00	242.00	1	13,960	0.01%
2026/05/19	0.2	220.00	2	220.50	220.00	-1.8	13,869	-0.01%
2026/05/18	0	0.00	1	219.00	217.50	-1	13,796	-0.01%
2026/05/15	0	0.00	4	218.75	206.00	-4	13,732	-0.03%
2026/05/14	9	219.72	5.3	219.53	220.00	3.7	13,607	0.03%
2026/05/13	16	192.66	32	197.44	200.00	-16	13,216	-0.12%
2026/05/12	13	178.04	16	179.31	188.50	-3	12,372	-0.02%
2026/05/11	5	164.40	10	168.75	171.50	-5	11,843	-0.04%
2026/05/08	14.2	159.42	2.1	158.05	156.00	12.1	11,528	0.10%
2026/05/07	9.1	157.35	10	159.65	160.00	-0.9	11,122	-0.01%
2026/05/06	4.1	149.41	4	152.00	147.00	0.1	10,733	0.00%
2026/05/05	2.5	147.60	2.1	147.05	148.50	0.4	10,667	0.00%
2026/05/04	0	0.00	3	140.00	138.50	-3	10,663	-0.03%
2026/04/30	4.2	133.45	1	132.50	131.50	3.2	11,354	0.03%
2026/04/29	2.5	135.10	0.1	135.50	134.50	2.4	11,456	0.02%
2026/04/28	0	0.00	2	138.25	142.00	-2	11,862	-0.02%
2026/04/27	1.2	126.42	2	126.00	129.50	-0.8	12,346	-0.01%
2026/04/24	1.1	131.18	1	132.50	130.00	0.1	12,904	0.00%
2026/04/23	5.2	130.90	0	0.00	130.00	5.2	13,071	0.04%
2026/04/22	2	145.75	1	142.50	142.50	1	13,138	0.01%
2026/04/21	2	148.00	4.1	149.10	149.00	-2.1	13,826	-0.02%
2026/04/20	1	148.00	0	0.00	149.50	1	13,927	0.01%
2026/04/17	0	0.00	4.1	149.55	147.00	-4.1	13,877	-0.03%
2026/04/16	6	147.67	15	149.87	148.50	-9	13,736	-0.07%
2026/04/15	9.1	146.68	3.1	144.89	144.50	6	13,579	0.04%
2026/04/14	1	143.00	7	141.00	143.00	-6	13,538	-0.04%
2026/04/13	3	138.00	19.5	136.89	136.00	-16.5	13,425	-0.12%
2026/04/10	1	127.50	3	129.00	128.50	-2	13,382	-0.01%
2026/04/09	2	122.75	1	124.00	123.50	1	13,529	0.01%
2026/04/08	0.1	121.00	0	0.00	121.00	0.1	13,493	0.00%
2026/04/07	0	0.00	0.3	116.00	114.00	-0.3	13,410	0.00%
2026/04/01	1	119.00	0	0.00	118.00	1	13,310	0.01%
2026/03/31	2.1	119.62	0	0.00	117.00	2.1	13,286	0.02%
2026/03/30	0	0.00	0.8	124.00	124.50	-0.8	13,213	-0.01%
2026/03/27	2	124.75	0	0.00	128.00	2	13,190	0.02%
2026/03/25	1	128.50	0	0.00	128.50	1	13,173	0.01%
2026/03/24	2.9	121.83	1	123.50	124.00	1.9	13,165	0.01%
2026/03/23	2	123.75	2	123.50	123.50	0	13,164	0.00%
2026/03/20	6.3	136.37	1	132.50	131.50	5.3	13,153	0.04%
2026/03/19	2.1	139.14	5	139.80	137.00	-2.9	13,077	-0.02%
2026/03/18	6	141.92	10.1	141.40	141.50	-4.1	13,196	-0.03%
2026/03/17	12	138.71	6	141.16	143.50	6	13,187	0.05%
2026/03/16	0	0.00	1	127.50	130.50	-1	12,882	-0.01%
2026/03/13	6	128.67	0	0.00	129.50	6	12,909	0.05%
2026/03/12	2.6	125.35	2	126.00	125.00	0.6	12,884	0.00%
2026/03/11	3	130.67	0	0.00	131.00	3	12,913	0.02%
2026/03/10	0	0.00	2	128.00	127.00	-2	12,936	-0.02%
2026/03/09	2.1	122.50	0	0.00	123.00	2.1	12,917	0.02%
2026/03/06	2	135.50	2	133.78	134.00	0	12,900	0.00%
2026/03/05	2	131.25	0	0.00	131.50	2	12,989	0.02%
2026/03/04	6.3	129.66	5	131.30	128.00	1.3	12,992	0.01%
2026/03/03	2.3	145.85	0.1	142.50	140.00	2.2	12,899	0.02%
2026/03/02	4.4	149.75	1	151.00	148.00	3.4	12,805	0.03%
2026/02/26	5.1	151.67	8.5	152.47	156.00	-3.4	12,745	-0.03%
2026/02/25	16.3	154.96	24.4	157.03	156.00	-8.1	12,651	-0.06%
2026/02/24	0	0.00	6.2	148.20	149.00	-6.2	12,124	-0.05%
2026/02/23	0	0.00	0.1	135.50	135.50	-0.1	12,249	0.00%
2026/02/11	1	122.00	0	0.00	123.50	1	12,536	0.01%
2026/02/06	1	121.00	12	121.08	122.00	-11	14,594	-0.08%
2026/02/05	0.2	126.50	4	128.00	125.00	-3.8	14,709	-0.03%
2026/02/04	1.5	130.17	1	129.50	131.00	0.5	14,860	0.00%
2026/02/03	3.5	127.79	1	129.00	129.00	2.5	14,911	0.02%
2026/01/30	6	137.67	0.1	140.00	136.50	5.9	14,913	0.04%
2026/01/29	0.6	142.29	6	142.50	140.50	-5.4	14,913	-0.04%
2026/01/28	6.9	147.51	0	0.00	146.50	6.9	14,889	0.05%
2026/01/27	14	152.25	4	152.25	152.50	10	14,864	0.07%
2026/01/26	1.2	149.13	3	150.58	149.50	-1.8	14,831	-0.01%
2026/01/23	14.1	154.45	8	156.38	153.50	6.1	14,981	0.04%
2026/01/22	2	153.00	11	157.50	157.50	-9	14,801	-0.06%
2026/01/21	18	144.22	8	143.63	143.50	10	15,371	0.07%
2026/01/20	15	145.13	12	145.08	148.00	3	15,383	0.02%
2026/01/19	5	142.20	21.4	141.53	146.50	-16.4	16,027	-0.10%
2026/01/16	4.4	133.06	2	133.75	133.50	2.4	15,707	0.01%
2026/01/15	1.5	133.70	2	134.25	134.00	-0.5	16,433	0.00%
2026/01/14	33	137.11	28.1	136.30	134.50	4.9	16,801	0.03%
2026/01/13	0.4	124.75	1.6	127.50	131.00	-1.2	16,349	-0.01%
2026/01/12	0.1	127.50	1.1	128.00	125.00	-1	16,187	-0.01%
2026/01/09	1.2	125.33	1	122.00	124.00	0.2	16,110	0.00%
2026/01/08	4.1	124.77	2	125.25	122.50	2.1	16,161	0.01%
2026/01/07	7.2	130.61	6.2	131.33	132.00	1	16,111	0.01%
2026/01/06	3	127.17	21	127.52	129.50	-18	15,880	-0.11%
2026/01/05	8.5	125.28	10	124.85	124.00	-1.5	15,697	-0.01%
2026/01/02	2	123.00	5	122.22	124.50	-3	15,672	-0.02%
2025/12/31	2	117.00	0	0.00	117.00	2	15,716	0.01%
2025/12/30	0.4	113.50	4	114.50	115.50	-3.6	15,813	-0.02%
2025/12/29	1.6	115.59	1.2	114.67	114.00	0.4	16,152	0.00%
2025/12/24	2	116.50	1	115.50	115.50	1	17,629	0.01%
2025/12/23	3	116.50	1	117.00	116.00	2	18,042	0.01%
2025/12/22	0	0.00	2	116.75	116.50	-2	18,632	-0.01%
2025/12/19	1	115.50	0	0.00	115.00	1	19,036	0.01%
2025/12/18	0	0.00	1	116.50	114.50	-1	19,338	-0.01%
2025/12/17	0	0.00	3	113.33	113.50	-3	19,438	-0.02%
2025/12/16	2	113.75	0	0.00	113.50	2	19,424	0.01%
2025/12/15	3	116.50	0	0.00	117.00	3	19,408	0.02%
2025/12/12	1.3	119.96	1	119.50	120.00	0.3	19,358	0.00%
2025/12/11	8	125.06	0	0.00	121.00	8	19,287	0.04%
2025/12/10	8	125.13	20.3	126.24	127.00	-12.3	19,125	-0.06%
2025/12/09	5	119.60	0	0.00	119.00	5	18,685	0.03%
2025/12/08	2	120.75	1	120.00	120.50	1	18,613	0.01%
2025/12/04	6	118.42	8	120.44	118.00	-2	18,471	-0.01%
2025/12/03	1	116.00	4	116.63	118.00	-3	18,369	-0.02%
2025/12/02	0.1	113.50	0	0.00	113.50	0.1	18,288	0.00%
2025/12/01	5.1	115.71	2	115.00	115.00	3.1	18,240	0.02%
2025/11/28	2	120.00	6	119.58	119.50	-4	18,160	-0.02%
2025/11/27	0	0.00	2	118.50	119.50	-2	18,011	-0.01%
2025/11/26	3	117.00	1	117.00	117.00	2	17,926	0.01%
2025/11/25	1.2	117.83	0.1	119.50	117.00	1.2	17,862	0.01%
2025/11/24	0	0.00	1	119.00	119.00	-1	17,752	-0.01%
2025/11/21	3.1	119.95	0	0.00	118.50	3.1	17,650	0.02%
2025/11/20	2	123.00	6.3	122.56	121.50	-4.3	17,469	-0.02%
2025/11/19	11.3	119.19	7	118.29	118.00	4.3	17,229	0.02%
2025/11/18	4	121.75	4	119.50	118.50	0	16,794	0.00%
2025/11/17	4.4	123.64	3.2	120.25	118.50	1.2	16,404	0.01%
2025/11/14	26.1	130.49	22.2	131.85	124.50	3.9	15,974	0.02%
2025/11/13	0.1	129.00	14	129.50	130.50	-13.9	14,830	-0.09%
2025/11/12	2.4	119.08	5.1	118.61	119.00	-2.7	14,184	-0.02%
2025/11/11	5	117.90	3	119.50	117.50	2	13,996	0.01%
2025/11/10	7	114.93	10	114.00	113.00	-3	13,777	-0.02%
2025/11/07	7.1	117.29	1	117.50	117.50	6.1	13,635	0.04%
2025/11/06	2	118.00	4	117.75	120.50	-2	13,529	-0.01%
2025/11/05	2.1	115.29	2	114.75	116.50	0.1	13,446	0.00%
2025/11/04	0.1	120.50	2.1	119.21	118.50	-2.1	13,270	-0.02%
2025/11/03	13.1	124.23	11	124.00	123.50	2.1	13,052	0.02%
2025/10/31	23.3	125.97	24	124.58	124.00	-0.8	12,810	-0.01%
2025/10/30	10.6	130.05	11	130.18	128.00	-0.4	12,598	0.00%
2025/10/29	27	138.20	19	132.55	131.50	8	12,170	0.07%
2025/10/28	21	136.21	14.3	136.56	138.00	6.8	11,488	0.06%
2025/10/27	3.2	134.32	7	135.00	135.00	-3.9	10,675	-0.04%
2025/10/23	34	120.47	34.6	121.68	123.00	-0.6	10,069	-0.01%
2025/10/22	3	115.00	5	114.50	115.00	-2	8,809	-0.02%
2025/10/21	17	116.32	40	117.41	113.50	-23	8,463	-0.27%
2025/10/20	13	105.73	10.2	109.24	113.50	2.8	7,500	0.04%
2025/10/17	8	102.38	6	102.58	103.50	2	6,869	0.03%

處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－2026/07/15

...詳全文

國巨*6月營收續創單月新高華新科寫逾5年最佳Anue鉅亨－2026/07/08

...詳全文

華新科衝新高價 5月自結純益年增近2倍 EPS 0.88元Anue鉅亨－2026/06/22

...詳全文

華新科

券商分點績效/獲利分析

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

富邦-三峽 券商分點個股進出 富邦-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析