華航 (2610)-富邦-三峽券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▼0.50
漲幅
-1.89%
成交量
53,996張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17.1	26.02	9	26.29	26.00	8.1	40,940	0.02%
2024/12/10	23.1	26.74	2	27.05	26.50	21.1	40,302	0.05%
2024/12/09	39.1	26.88	9.1	26.95	26.95	30	39,743	0.08%
2024/12/06	9	26.17	11	26.38	26.30	-2	38,393	-0.01%
2024/12/05	5	26.59	40	26.50	26.60	-35	37,954	-0.09%
2024/12/04	10	26.44	21.7	26.53	26.50	-11.6	37,406	-0.03%
2024/12/03	32.2	26.48	89.9	26.05	26.75	-57.7	36,149	-0.16%
2024/12/02	7	24.98	14	25.10	25.15	-7	32,632	-0.02%
2024/11/28	1	24.35	4	24.61	24.65	-3	31,799	-0.01%
2024/11/27	5	24.78	13	24.89	24.90	-8	31,577	-0.03%
2024/11/26	1	24.70	22	24.79	24.70	-21	30,911	-0.07%
2024/11/25	0	0.00	12.5	24.37	24.60	-12.5	30,516	-0.04%
2024/11/22	0	0.00	7	24.49	24.60	-7	29,371	-0.02%
2024/11/21	4	24.21	8.3	24.25	24.15	-4.3	27,973	-0.02%
2024/11/20	1	23.95	7	24.22	24.20	-6	26,920	-0.02%
2024/11/19	5	24.15	30.4	23.93	24.15	-25.4	25,943	-0.10%
2024/11/18	2	23.88	14	23.80	23.70	-12	24,423	-0.05%
2024/11/15	8	23.76	31.1	23.93	23.85	-23.1	23,607	-0.10%
2024/11/14	0	0.00	6.1	23.55	23.45	-6.1	22,913	-0.03%
2024/11/13	1	23.40	1	23.35	23.35	0	22,653	0.00%
2024/11/12	0	0.00	11	23.55	23.30	-11	22,519	-0.05%
2024/11/11	6	23.40	29.1	23.43	23.40	-23.1	22,254	-0.10%
2024/11/08	0	0.00	1	23.15	23.15	-1	22,127	0.00%
2024/11/07	1	22.80	35.2	23.00	23.25	-34.2	22,143	-0.15%
2024/11/05	5.1	22.55	1	22.55	22.60	4.1	21,782	0.02%
2024/11/04	0	0.00	3	22.57	22.65	-3	22,242	-0.01%
2024/11/01	2	22.33	1	22.50	22.50	1	22,695	0.00%
2024/10/30	3	22.72	3.1	22.75	22.60	-0.1	22,754	0.00%
2024/10/28	0	0.00	7	22.69	22.70	-7	22,697	-0.03%
2024/10/25	1.6	22.24	11	22.34	22.35	-9.4	22,254	-0.04%
2024/10/24	1	22.15	8.1	22.14	22.15	-7.1	21,986	-0.03%
2024/10/22	2	21.70	15.1	21.79	21.80	-13.1	22,385	-0.06%
2024/10/21	0	0.00	5	21.70	21.60	-5	22,838	-0.02%
2024/10/18	1	21.75	3	21.76	21.70	-2	23,280	-0.01%
2024/10/17	0	0.00	13	21.53	21.55	-13	23,642	-0.05%
2024/10/16	0	0.00	6.1	21.37	21.30	-6.1	24,186	-0.03%
2024/10/11	1	20.65	0	0.00	20.60	1	25,711	0.00%
2024/10/09	0	0.00	4	20.75	20.65	-4	26,577	-0.02%
2024/10/08	2	20.60	10	20.60	20.60	-8	27,204	-0.03%
2024/10/07	4	20.80	0	0.00	20.80	4	27,824	0.01%
2024/10/04	25	20.71	0.1	21.00	20.60	24.9	28,330	0.09%
2024/10/01	0	0.00	10	21.66	21.90	-10	28,219	-0.04%
2024/09/30	0.1	21.55	2	21.65	21.50	-1.9	28,837	-0.01%
2024/09/27	6	21.64	1	21.75	21.75	5	29,773	0.02%
2024/09/26	0	0.00	31	21.65	21.70	-31	32,264	-0.10%
2024/09/25	2.7	21.59	0	0.00	21.60	2.7	33,125	0.01%
2024/09/24	27	21.62	4	21.65	21.65	23	33,921	0.07%
2024/09/23	1	21.40	7	21.29	21.50	-6	35,544	-0.02%
2024/09/20	18.1	21.27	2	21.35	21.30	16.1	35,692	0.05%
2024/09/19	8	21.14	12	21.04	21.20	-4	35,929	-0.01%
2024/09/18	1	21.05	2	21.25	21.20	-1	36,176	0.00%
2024/09/16	4	20.55	2	20.65	20.65	2	36,369	0.01%
2024/09/12	5	20.37	0	0.00	20.40	5	37,782	0.01%
2024/09/11	3	20.25	1	20.25	20.25	2	39,483	0.01%
2024/09/10	6	20.18	3	20.27	20.05	3	39,567	0.01%
2024/09/09	0	0.00	2	20.18	20.25	-2	39,756	-0.01%
2024/09/06	7	20.29	0	0.00	20.20	7	39,997	0.02%
2024/09/05	12	20.76	6	20.39	20.30	6	40,426	0.01%
2024/09/04	20	20.22	3	20.15	20.10	17	41,592	0.04%
2024/09/03	18	20.96	24	20.88	20.80	-6	42,267	-0.01%
2024/09/02	1	20.85	5	20.99	20.85	-4	42,901	-0.01%
2024/08/29	9	20.70	0	0.00	20.65	9	43,075	0.02%
2024/08/28	3	20.85	1	20.75	20.85	2	43,358	0.00%
2024/08/27	4.2	20.55	0	0.00	20.60	4.2	44,188	0.01%
2024/08/26	0.2	21.00	0	0.00	20.85	0.2	44,391	0.00%
2024/08/23	0	0.00	1	20.95	20.90	-1	45,431	0.00%
2024/08/22	3	20.82	12	20.84	20.75	-9	47,008	-0.02%
2024/08/21	1.2	21.08	2	20.90	20.85	-0.8	47,310	0.00%
2024/08/20	0	0.00	1	21.10	21.00	-1	47,739	0.00%
2024/08/19	2	21.03	1.6	21.18	21.00	0.4	48,800	0.00%
2024/08/16	0	0.00	1	21.10	21.10	-1	49,759	0.00%
2024/08/15	2	21.05	6	21.24	21.00	-4	51,011	-0.01%
2024/08/14	0.3	21.05	1	21.00	20.90	-0.7	53,781	0.00%
2024/08/13	11.2	21.17	0	0.00	20.85	11.2	56,818	0.02%
2024/08/12	7	21.05	0	0.00	21.10	7	59,498	0.01%
2024/08/08	4	20.75	0	0.00	20.65	4	60,722	0.01%
2024/08/07	0	0.00	1	21.00	21.10	-1	63,287	0.00%
2024/08/06	1	20.00	6	20.44	20.35	-5	66,902	-0.01%
2024/08/05	18.1	20.44	33	20.40	20.05	-14.9	66,731	-0.02%
2024/08/02	9.1	22.05	14	22.23	22.05	-4.9	66,423	-0.01%
2024/08/01	8.1	22.77	0.6	22.80	22.75	7.5	66,456	0.01%
2024/07/31	5	22.50	1	22.95	22.95	4	66,948	0.01%
2024/07/30	0.1	22.40	0	0.00	22.40	0.1	67,225	0.00%
2024/07/29	2	22.63	3	22.67	22.55	-1	68,149	0.00%
2024/07/26	3	22.72	17	22.62	22.75	-14	68,697	-0.02%
2024/07/23	1	22.50	1	22.45	22.55	0	69,879	0.00%
2024/07/22	6.1	21.57	1	21.55	21.55	5.1	71,779	0.01%
2024/07/19	17.1	22.19	6	22.17	22.25	11.1	72,426	0.02%
2024/07/18	27.3	22.65	5	22.60	22.55	22.3	73,888	0.03%
2024/07/17	10	23.65	15	23.70	23.50	-5	73,869	-0.01%
2024/07/16	30.1	23.31	3	23.27	23.25	27.1	73,654	0.04%
2024/07/15	23.1	23.48	12	23.73	23.35	11.1	73,588	0.02%
2024/07/12	26.2	23.99	4	24.01	24.00	22.2	73,402	0.03%
2024/07/11	19.3	24.24	10	24.22	24.30	9.3	72,923	0.01%
2024/07/10	6	24.46	18.6	24.25	24.60	-12.6	72,370	-0.02%
2024/07/09	8	23.84	0	0.00	23.80	8	71,826	0.01%
2024/07/08	3	24.18	12	24.31	24.30	-9	71,978	-0.01%
2024/07/05	3	24.35	6	24.43	24.25	-3	72,310	0.00%
2024/07/04	4	24.69	1	24.70	24.70	3	71,597	0.00%
2024/07/03	14	24.90	14.8	24.87	24.75	-0.8	70,965	0.00%
2024/07/02	4	24.79	42	25.00	24.75	-38	69,929	-0.05%
2024/07/01	0	0.00	13	24.25	24.30	-13	67,282	-0.02%
2024/06/28	2	24.00	7	23.94	23.70	-5	66,206	-0.01%
2024/06/27	6	24.18	103	24.24	24.25	-97	65,169	-0.15%	大賣/
2024/06/26	18.1	23.61	27	23.51	23.65	-8.9	63,278	-0.01%
2024/06/25	3	23.28	2	23.23	23.65	1	63,052	0.00%
2024/06/24	9	23.61	3	23.75	23.55	6	62,715	0.01%
2024/06/21	1	23.90	8	23.71	23.70	-7	62,390	-0.01%
2024/06/20	16	23.48	14	23.46	23.50	2	61,516	0.00%
2024/06/19	28.6	23.64	25	23.65	23.65	3.6	61,208	0.01%
2024/06/18	5	23.64	48	23.73	23.35	-43	60,033	-0.07%
2024/06/17	3	22.90	6	23.02	22.95	-3	58,418	-0.01%
2024/06/14	2	23.15	23	23.04	23.00	-21	58,449	-0.04%
2024/06/13	3	22.85	1	23.00	22.85	2	58,357	0.00%
2024/06/12	8	22.91	4	22.93	23.00	4	58,403	0.01%
2024/06/11	17	23.70	18.2	23.75	23.15	-1.2	58,034	0.00%
2024/06/07	1	23.40	15	23.20	23.10	-14	56,944	-0.02%
2024/06/06	2	22.50	15.7	22.81	23.00	-13.7	56,227	-0.02%
2024/06/05	13	22.48	1	22.30	22.25	12	55,836	0.02%
2024/06/04	0	22.00	120	22.00	22.15	-120	55,881	-0.21%	大賣/鉅額交易
2024/06/03	9	22.23	13	22.20	22.15	-4	55,727	-0.01%
2024/05/31	10	22.65	0	0.00	22.40	10	55,507	0.02%
2024/05/30	13	22.63	5.2	22.59	22.50	7.9	54,554	0.01%
2024/05/29	19	23.06	6	23.03	22.80	13	54,061	0.02%
2024/05/28	24	23.23	17	23.22	23.30	7	52,999	0.01%
2024/05/27	14	22.20	2	22.15	22.15	12	51,580	0.02%
2024/05/24	9	22.17	9	22.11	22.40	0	51,308	0.00%
2024/05/23	25.1	21.93	12	21.75	22.05	13.1	50,817	0.03%
2024/05/22	29.1	22.44	16	22.44	22.30	13.1	49,910	0.03%
2024/05/21	37.1	22.79	18	22.63	22.80	19.1	49,119	0.04%
2024/05/20	136	23.18	17.2	23.98	23.05	118.8	47,804	0.25%	大買/鉅額交易
2024/05/17	52	24.35	23	24.34	23.80	29	44,973	0.06%
2024/05/16	40.2	23.29	64	23.59	23.85	-23.8	41,905	-0.06%
2024/05/15	39	22.71	10.1	22.74	22.75	28.9	39,234	0.07%
2024/05/14	9	22.81	21	23.00	22.65	-12	38,900	-0.03%
2024/05/13	13	22.73	12.1	23.02	23.00	0.9	37,962	0.00%
2024/05/10	46	22.57	89.2	22.46	22.65	-43.2	35,124	-0.12%
2024/05/09	9	21.52	6	21.15	21.15	3	31,376	0.01%
2024/05/08	1	21.60	7.4	21.56	21.65	-6.4	31,044	-0.02%
2024/05/07	0.2	21.40	3	21.25	21.35	-2.8	30,764	-0.01%
2024/05/06	12	21.49	17	21.65	21.45	-5	30,878	-0.02%
2024/05/03	14	21.59	19.4	21.62	21.50	-5.4	30,333	-0.02%
2024/05/02	5	21.56	117.4	21.65	21.50	-112.4	29,621	-0.38%	大賣/鉅額交易
2024/04/30	13	20.91	2	20.98	20.95	11	28,646	0.04%
2024/04/29	29	21.63	53	21.51	21.35	-24	28,111	-0.09%
2024/04/26	38	21.01	107	21.18	21.50	-69	26,674	-0.26%	大賣/
2024/04/25	16	20.51	135	20.44	20.40	-119	24,283	-0.49%	大賣/鉅額交易
2024/04/24	59	20.41	54.5	20.46	20.55	4.5	23,194	0.02%
2024/04/23	21.7	20.12	11	20.24	20.05	10.7	21,572	0.05%
2024/04/22	16.3	19.89	27	19.79	19.80	-10.7	21,513	-0.05%
2024/04/19	6.5	19.71	2	19.63	19.45	4.5	21,680	0.02%
2024/04/18	19	19.83	5.1	19.91	19.60	13.9	21,333	0.07%
2024/04/17	3.1	19.27	51.1	19.30	19.25	-48	21,253	-0.23%
2024/04/16	9.6	19.35	0.1	19.30	19.25	9.5	21,463	0.04%
2024/04/15	1.7	19.77	2	19.80	19.80	-0.3	21,627	0.00%
2024/04/12	23	20.05	29	20.03	20.05	-6	21,566	-0.03%
2024/04/11	128	19.88	15	19.96	19.95	113	21,187	0.53%	大買/鉅額交易
2024/04/10	9	19.49	3	19.50	19.55	6	20,661	0.03%
2024/04/09	0	0.00	4	19.48	19.45	-4	21,211	-0.02%
2024/04/08	2	19.15	2	19.10	19.20	0	23,059	0.00%
2024/04/03	4.1	19.16	6	19.25	19.15	-1.9	23,332	-0.01%
2024/04/02	0.1	19.45	5	19.36	19.35	-4.9	23,369	-0.02%
2024/04/01	1	19.55	4	19.56	19.50	-3	23,674	-0.01%
2024/03/27	11.1	19.59	1	19.40	19.55	10.1	26,928	0.04%
2024/03/26	4	19.35	0	0.00	19.10	4	26,997	0.01%
2024/03/25	0	0.00	2	19.35	19.40	-2	27,066	-0.01%
2024/03/22	2	19.30	7	19.30	19.35	-5	27,378	-0.02%
2024/03/21	4	19.18	1	19.20	19.25	3	27,809	0.01%
2024/03/20	4	19.13	2	19.15	19.10	2	28,020	0.01%
2024/03/19	3.7	19.21	0	0.00	19.15	3.7	28,064	0.01%
2024/03/18	2.2	19.24	1	19.30	19.15	1.2	28,015	0.00%
2024/03/15	5	19.42	20	19.40	19.35	-15	28,293	-0.05%
2024/03/14	1	19.70	30	19.65	19.65	-29	28,037	-0.10%
2024/03/13	2	19.73	0	0.00	19.65	2	28,307	0.01%
2024/03/12	7.4	19.80	5	19.80	19.85	2.4	28,464	0.01%
2024/03/11	3	19.50	15	19.53	19.50	-12	28,252	-0.04%
2024/03/08	4	19.68	2	19.65	19.80	2	28,084	0.01%
2024/03/07	1	19.50	8	19.57	19.45	-7	28,122	-0.02%
2024/03/06	4.1	19.59	4	19.56	19.55	0.1	28,037	0.00%
2024/03/05	3	19.80	3	19.75	19.70	0	27,990	0.00%
2024/03/04	2	19.73	0	0.00	19.70	2	28,139	0.01%
2024/03/01	9.1	19.84	1	19.80	19.80	8.1	28,135	0.03%
2024/02/29	1	20.00	0	0.00	20.00	1	28,316	0.00%
2024/02/27	7.2	19.75	7	19.92	19.75	0.2	28,533	0.00%
2024/02/26	6	19.86	0	0.00	19.90	6	28,886	0.02%
2024/02/23	10.2	19.93	0.7	19.95	19.85	9.5	29,334	0.03%
2024/02/22	16.5	20.05	0	0.00	20.00	16.5	29,626	0.06%
2024/02/21	0	0.00	1	20.30	20.20	-1	30,175	0.00%
2024/02/20	24.2	20.15	25	20.20	20.10	-0.8	30,897	0.00%
2024/02/19	2.2	20.28	2	20.25	20.25	0.2	32,476	0.00%
2024/02/16	0	0.00	5	20.30	20.25	-5	32,843	-0.02%
2024/02/15	7.1	19.99	0	0.00	20.00	7.1	32,765	0.02%
2024/02/05	17	20.41	5	20.50	20.50	12	32,580	0.04%
2024/02/02	3	20.48	1	20.50	20.45	2	32,507	0.01%
2024/01/31	6.1	20.34	10	20.35	20.40	-3.9	33,272	-0.01%
2024/01/30	3.3	20.50	40	20.45	20.40	-36.7	33,484	-0.11%
2024/01/29	12.5	20.84	6	20.86	20.70	6.5	34,066	0.02%
2024/01/26	1.1	20.60	0	0.00	20.70	1.1	34,733	0.00%
2024/01/25	0	0.00	1	20.65	20.50	-1	35,272	0.00%
2024/01/24	12	20.50	4	20.55	20.55	8	36,038	0.02%
2024/01/23	2.1	20.60	4	20.71	20.50	-1.9	36,066	-0.01%
2024/01/22	25	20.33	0	0.00	20.45	25	35,979	0.07%
2024/01/19	2	20.35	0	0.00	20.20	2	36,035	0.01%
2024/01/18	0	0.00	11	20.25	20.30	-11	35,929	-0.03%
2024/01/17	4.6	20.11	1	20.20	20.00	3.6	35,829	0.01%
2024/01/16	6.1	20.31	11	20.30	20.30	-4.9	35,631	-0.01%
2024/01/15	19.2	20.61	2	20.65	20.70	17.2	35,355	0.05%
2024/01/12	12	21.04	4	21.04	21.10	8	35,108	0.02%
2024/01/11	9	21.06	2	20.90	20.85	7	35,197	0.02%
2024/01/10	22.3	20.93	0	0.00	20.85	22.3	35,173	0.06%
2024/01/09	8.3	21.42	0	0.00	21.25	8.3	35,286	0.02%
2024/01/05	26	21.83	15	22.05	21.70	11	35,445	0.03%
2024/01/04	17	22.11	7	22.11	22.10	10	35,343	0.03%
2024/01/03	26.1	22.21	3	22.13	22.10	23.1	35,313	0.07%
2024/01/02	30	22.46	42	22.30	22.35	-12	34,978	-0.03%
2023/12/29	10	21.73	3	21.83	21.65	7	33,804	0.02%
2023/12/28	3	21.65	0	0.00	21.65	3	33,771	0.01%
2023/12/27	9	21.71	22	21.72	21.70	-13	34,034	-0.04%
2023/12/26	12	21.98	1	22.25	21.90	11	33,920	0.03%
2023/12/25	29	22.11	40	22.24	22.20	-11	33,850	-0.03%
2023/12/22	21	21.84	33.6	21.76	21.90	-12.6	32,396	-0.04%
2023/12/21	25	21.20	3	21.13	21.25	22	31,119	0.07%
2023/12/20	2	21.05	0	0.00	21.05	2	31,092	0.01%
2023/12/19	11	20.74	5	20.60	20.70	6	31,111	0.02%
2023/12/18	24	21.14	0	0.00	21.10	24	31,183	0.08%
2023/12/15	11	21.61	10	21.65	21.55	1	30,937	0.00%
2023/12/14	31	21.40	0	0.00	21.40	31	30,839	0.10%
2023/12/13	13	21.38	17	21.35	21.35	-4	30,804	-0.01%
2023/12/12	2	21.60	23	21.55	21.55	-21	31,013	-0.07%
2023/12/11	22	21.60	26	21.65	21.70	-4	30,839	-0.01%
2023/12/08	8	21.78	0	0.00	21.65	8	30,930	0.03%
2023/12/07	4.9	21.65	1	21.50	21.55	3.9	30,776	0.01%
2023/12/06	2	21.45	3	21.55	21.35	-1	30,622	0.00%
2023/12/05	16	21.47	10.3	21.35	21.35	5.7	30,592	0.02%
2023/12/04	2	21.50	11	21.55	21.60	-9	30,613	-0.03%
2023/12/01	6	21.20	2	21.18	21.15	4	30,371	0.01%
2023/11/30	2	21.10	0	0.00	21.10	2	30,764	0.01%
2023/11/29	5	21.09	1	21.05	21.05	4	30,831	0.01%
2023/11/28	12	21.32	21	21.30	21.40	-9	30,920	-0.03%
2023/11/27	1	21.45	15	21.00	21.00	-14	31,402	-0.04%
2023/11/24	10	21.38	1	21.45	21.30	9	31,465	0.03%
2023/11/22	6	21.63	22	21.49	21.45	-16	31,128	-0.05%
2023/11/21	5	21.67	1	21.70	21.65	4	31,285	0.01%
2023/11/20	14.3	21.12	21	21.20	21.25	-6.7	31,152	-0.02%
2023/11/17	18.2	21.82	8	22.04	21.80	10.2	31,214	0.03%
2023/11/16	31	21.76	36	21.80	21.90	-5	31,091	-0.02%
2023/11/15	0	0.00	4	20.98	21.10	-4	29,894	-0.01%
2023/11/14	5	20.74	0	0.00	20.70	5	30,240	0.02%
2023/11/13	32	21.00	0	0.00	20.70	32	31,060	0.10%
2023/11/10	0	0.00	10	20.80	20.80	-10	31,740	-0.03%
2023/11/09	3	21.03	10	20.95	20.95	-7	32,722	-0.02%
2023/11/08	9	21.31	0	0.00	21.15	9	33,620	0.03%
2023/11/07	2	21.10	19	21.01	21.00	-17	35,745	-0.05%
2023/11/06	2	21.50	15	21.49	21.45	-13	37,524	-0.03%
2023/11/03	40	21.10	16	21.12	21.15	24	38,542	0.06%
2023/11/02	4	20.19	3	20.30	20.45	1	38,138	0.00%
2023/11/01	4	19.65	6	19.73	20.00	-2	38,328	-0.01%
2023/10/31	3	19.47	7	19.45	19.35	-4	37,895	-0.01%
2023/10/30	1	19.35	0	0.00	19.30	1	38,499	0.00%
2023/10/27	2.1	19.70	5	19.62	19.65	-2.9	38,870	-0.01%
2023/10/26	12	19.18	4	19.18	19.15	8	39,253	0.02%
2023/10/25	0	0.00	2	19.40	19.35	-2	39,998	-0.01%
2023/10/24	2	19.10	0	0.00	19.40	2	41,152	0.00%
2023/10/23	1	19.30	1	19.25	19.10	0	41,418	0.00%
2023/10/20	1	19.10	5	19.10	19.00	-4	41,953	-0.01%
2023/10/19	3	19.32	36	19.19	19.25	-33	42,025	-0.08%
2023/10/18	21	19.92	38	19.92	19.45	-17	43,166	-0.04%
2023/10/17	12	19.80	0	0.00	19.70	12	44,462	0.03%
2023/10/16	9.5	20.05	13	20.03	20.00	-3.6	45,374	-0.01%
2023/10/13	4	20.96	5	20.85	20.90	-1	45,972	0.00%
2023/10/12	18	21.23	2	21.25	21.25	16	46,914	0.03%
2023/10/11	6	21.15	5	20.81	20.80	1	49,892	0.00%
2023/10/06	1.1	21.45	0	0.00	21.40	1.1	51,770	0.00%
2023/10/05	37	21.52	9	21.58	21.70	28	53,828	0.05%
2023/10/04	2	20.60	13	20.59	20.55	-11	55,620	-0.02%
2023/10/03	3	20.93	7	21.04	20.90	-4	55,886	-0.01%
2023/10/02	1	21.20	1	21.20	21.25	0	56,236	0.00%
2023/09/28	15	21.44	0	0.00	21.20	15	56,797	0.03%
2023/09/27	5	21.70	2	21.65	21.70	3	58,253	0.01%
2023/09/26	2	21.65	0	0.00	21.60	2	59,040	0.00%
2023/09/25	5	22.25	2	22.15	21.90	3	59,753	0.01%
2023/09/22	3	21.40	1	21.70	21.85	2	60,468	0.00%
2023/09/21	7	21.83	0	0.00	21.65	7	61,431	0.01%
2023/09/20	1	22.15	25	22.10	22.15	-24	62,730	-0.04%
2023/09/19	23	22.28	0	0.00	22.20	23	65,938	0.03%
2023/09/18	4	22.50	165	22.40	22.35	-161	67,396	-0.24%	大賣/鉅額交易
2023/09/15	40	22.78	37	22.46	22.45	3	69,211	0.00%
2023/09/14	42	22.79	33	22.85	22.85	9	71,560	0.01%
2023/09/13	37	22.51	43	22.76	22.80	-6	74,694	-0.01%
2023/09/12	76	22.70	49	22.67	22.65	27	83,996	0.03%
2023/09/11	15	22.39	0	0.00	22.25	15	93,311	0.02%
2023/09/08	0	0.00	6	22.72	22.70	-6	99,926	-0.01%
2023/09/07	4	22.86	0	0.00	22.75	4	101,232	0.00%
2023/09/06	0.6	23.10	1	23.15	23.10	-0.4	101,841	0.00%
2023/09/05	34	23.21	36	23.08	23.05	-2	102,168	0.00%
2023/09/04	30	22.84	25	23.09	23.10	5	102,767	0.00%
2023/09/01	43	22.89	41	22.93	22.95	2	103,166	0.00%
2023/08/31	58	22.78	72	22.62	22.60	-14	103,675	-0.01%
2023/08/30	54	23.35	85	23.07	23.05	-31	104,479	-0.03%
2023/08/29	31	23.25	32	23.30	23.30	-1	106,973	0.00%
2023/08/28	52	23.35	2	23.15	23.15	50	109,830	0.05%
2023/08/25	63	24.06	59	23.78	23.75	4	111,324	0.00%
2023/08/24	19	23.81	22.5	23.87	23.85	-3.5	113,295	0.00%
2023/08/23	73	24.13	56	23.60	23.55	17	115,140	0.01%
2023/08/22	45	23.94	18	23.87	23.70	27	115,984	0.02%
2023/08/21	9	23.77	29	23.68	23.40	-20	116,207	-0.02%
2023/08/18	28	23.96	31	23.67	23.65	-3	116,610	0.00%
2023/08/17	53.2	23.88	29	24.10	24.10	24.2	117,155	0.02%
2023/08/16	21	24.25	30	24.11	24.10	-9	117,890	-0.01%
2023/08/15	12	24.78	25	24.77	24.75	-13	119,582	-0.01%
2023/08/14	46	24.51	15	24.48	24.20	31	118,774	0.03%
2023/08/11	56.5	24.80	64	25.47	25.30	-7.5	117,497	-0.01%
2023/08/10	74	25.10	54.1	25.06	25.15	19.9	115,340	0.02%
2023/08/09	28	25.68	77	25.71	25.50	-49	113,313	-0.04%
2023/08/08	32.3	25.08	18	25.12	24.90	14.3	111,682	0.01%
2023/08/07	35	24.27	5	24.10	24.45	30	111,765	0.03%
2023/08/04	2	24.98	15	24.99	24.95	-13	111,789	-0.01%
2023/08/02	13	25.21	21	25.17	25.00	-8	111,682	-0.01%
2023/08/01	17	25.32	31	25.38	25.40	-14	111,066	-0.01%
2023/07/31	22	24.99	19	25.29	24.95	3	110,613	0.00%
2023/07/28	22	25.37	24	25.44	25.45	-2	109,932	0.00%
2023/07/27	48	25.68	76	25.73	25.95	-28	109,086	-0.03%
2023/07/26	7	25.40	17	25.40	25.15	-10	107,959	-0.01%
2023/07/25	43	25.16	21	25.10	25.10	22	107,645	0.02%
2023/07/24	7	25.27	2	25.25	25.30	5	107,322	0.00%
2023/07/21	27	25.71	8	25.95	25.45	19	107,152	0.02%
2023/07/20	45.1	25.56	92.1	25.67	25.85	-47	106,183	-0.04%
2023/07/19	36	24.52	83	24.15	24.50	-47	104,608	-0.04%
2023/07/18	74	24.87	119	25.20	25.05	-45	103,445	-0.04%	大賣/
2023/07/17	134.3	25.00	21	25.07	25.10	113.3	102,449	0.11%	大買/鉅額交易
2023/07/14	201	25.80	127	25.21	25.05	74	101,527	0.07%	大買/大賣/
2023/07/13	123.5	26.94	59	26.67	26.70	64.5	98,384	0.07%	大買/
2023/07/12	72	27.43	73	27.50	27.30	-1	96,623	0.00%
2023/07/11	58.9	27.00	103	26.98	27.05	-44.1	94,715	-0.05%	大賣/
2023/07/10	37	26.11	28	26.04	26.00	9	93,627	0.01%
2023/07/07	11	26.25	19	26.25	26.25	-8	93,158	-0.01%
2023/07/06	48	26.34	54	26.11	26.15	-6	92,433	-0.01%
2023/07/05	143.1	26.67	84	27.14	26.35	59.1	91,719	0.06%	大買/
2023/07/04	26	26.53	16	26.51	26.45	10	89,875	0.01%
2023/07/03	13.1	26.18	7	26.31	26.25	6.1	89,190	0.01%
2023/06/30	28.2	26.39	12	26.28	26.20	16.2	88,453	0.02%
2023/06/29	11	26.44	4	26.45	26.50	7	87,820	0.01%
2023/06/28	30.5	26.84	22	26.92	27.00	8.5	87,191	0.01%
2023/06/27	90.2	26.60	116	26.44	26.05	-25.8	85,794	-0.03%	大賣/
2023/06/26	41.1	27.79	22	27.76	27.80	19.1	82,489	0.02%
2023/06/21	58	27.72	50.4	27.78	27.90	7.6	81,023	0.01%
2023/06/20	79	27.90	56	27.73	27.55	23	79,175	0.03%
2023/06/19	103.1	28.10	73	28.16	27.90	30.1	76,715	0.04%	大買/
2023/06/16	405.1	28.11	387.8	28.21	27.60	17.3	73,540	0.02%	大買/大賣/
2023/06/15	108	26.36	143.7	26.74	27.25	-35.7	64,163	-0.06%	大買/大賣/
2023/06/14	100.1	24.09	111.4	24.19	24.80	-11.3	54,954	-0.02%	大賣/
2023/06/13	1	22.90	23	22.72	22.75	-22	48,453	-0.05%
2023/06/12	15.1	22.27	31	22.18	22.35	-15.9	47,739	-0.03%
2023/06/09	6	22.73	7	22.82	22.70	-1	48,029	0.00%
2023/06/08	9	22.59	13	22.57	22.65	-4	48,132	-0.01%
2023/06/07	5.2	22.79	9	22.68	22.60	-3.8	48,864	-0.01%
2023/06/06	6	22.92	78	22.70	22.75	-72	49,453	-0.15%
2023/06/05	96.3	22.76	90	22.62	22.60	6.3	48,765	0.01%
2023/06/02	51	23.23	37	23.02	23.05	14	47,417	0.03%
2023/06/01	329	22.49	316	22.70	23.15	13	44,813	0.03%	大買/大賣/
2023/05/31	29	22.09	54	22.23	22.20	-25	41,933	-0.06%
2023/05/30	89	21.97	284	22.05	21.80	-195	40,117	-0.49%	大賣/鉅額交易
2023/05/29	252	21.72	25	21.44	21.65	227	37,839	0.60%	大買/鉅額交易
2023/05/26	12	20.95	80	20.87	20.85	-68	36,036	-0.19%
2023/05/25	0.1	20.75	24	20.73	20.80	-23.9	34,855	-0.07%
2023/05/24	35	20.65	236	20.65	20.70	-201	34,440	-0.58%	大賣/鉅額交易
2023/05/23	284	20.77	240	20.67	20.35	44	34,816	0.13%	大買/大賣/
2023/05/22	275	20.48	279.8	20.45	20.55	-4.8	35,499	-0.01%	大買/大賣/
2023/05/19	293.3	20.16	62	19.78	20.00	231.3	35,988	0.64%	大買/鉅額交易
2023/05/18	5	19.40	1	19.40	19.40	4	37,571	0.01%
2023/05/17	2	19.23	40	19.20	19.20	-38	37,806	-0.10%
2023/05/16	5	19.19	0	0.00	19.10	5	38,497	0.01%
2023/05/15	1	18.95	6	18.93	18.90	-5	38,597	-0.01%
2023/05/12	23	18.89	0	0.00	19.00	23	38,982	0.06%
2023/05/11	34.2	19.34	1	19.60	18.85	33.2	39,004	0.09%
2023/05/10	11	19.77	6	19.58	19.50	5	38,380	0.01%
2023/05/09	0	0.00	49	19.19	19.20	-49	38,035	-0.13%
2023/05/08	6	19.00	4	19.10	19.00	2	38,067	0.01%
2023/05/05	22	18.95	0	0.00	18.90	22	38,228	0.06%
2023/05/04	2	18.90	0	0.00	18.95	2	38,871	0.01%
2023/05/03	4	18.95	0	0.00	18.95	4	39,915	0.01%
2023/05/02	3	18.97	0	0.00	19.00	3	40,182	0.01%
2023/04/28	20	19.00	14	18.91	19.00	6	40,611	0.01%
2023/04/27	42	19.03	3	18.88	18.80	39	40,805	0.10%
2023/04/26	15	18.49	0	0.00	18.50	15	40,590	0.04%
2023/04/25	11	18.82	0	0.00	18.80	11	40,542	0.03%
2023/04/24	8.8	19.06	10	19.10	19.15	-1.2	40,201	0.00%
2023/04/21	3	19.13	5	19.15	19.10	-2	40,850	0.00%
2023/04/20	4	19.25	10	19.35	19.25	-6	40,834	-0.01%
2023/04/19	14	19.42	1	19.45	19.30	13	41,218	0.03%
2023/04/18	2	19.43	1	19.40	19.30	1	41,118	0.00%
2023/04/17	5	19.52	1	19.50	19.50	4	41,255	0.01%
2023/04/14	19	19.84	15	19.85	19.80	4	40,925	0.01%
2023/04/13	4	20.05	20	20.02	19.80	-16	40,819	-0.04%
2023/04/12	0	0.00	5	19.35	19.35	-5	39,535	-0.01%
2023/04/11	0	0.00	1	19.40	19.40	-1	40,039	0.00%
2023/04/10	4	19.40	1	19.30	19.30	3	40,518	0.01%