• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.004200.38199.50-41,985-0.20%
2025/01/0900.002200.00197.00-21,981-0.10%
2025/01/0710199.0000.00198.00101,9570.51%
2025/01/061202.0000.00199.5011,9350.05%
2025/01/036203.9211.3207.07202.00-5.31,929-0.28%
2025/01/0200.008.5206.21207.00-8.51,885-0.45%
2024/12/271200.0000.00198.0011,8800.05%
2024/12/2000.000198.50198.5001,9230.00%
2024/12/1100.001196.50195.00-11,757-0.06%
2024/12/090192.5000.00193.0001,7350.00%
2024/12/0600.001195.00193.00-11,741-0.06%
2024/12/041191.0000.00194.0011,7450.06%
2024/11/270188.5000.00187.5001,7410.00%
2024/11/2500.000192.05193.0001,7440.00%
2024/11/2100.0040183.19186.50-401,823-2.19%
2024/11/202182.7500.00182.5021,8420.11%
2024/11/195185.1017184.12185.50-121,833-0.65%
2024/11/181184.5000.00183.0011,8330.05%
2024/11/1418187.9400.00187.00181,8720.96%
2024/11/1320188.5000.00188.50201,9011.05%
2024/11/120192.0000.00188.0001,9250.00%
2024/11/088194.564203.00193.0041,9640.20%
2024/10/3000.001193.50193.00-12,356-0.04%
2024/10/2800.009200.89199.50-92,396-0.38%
2024/10/2100.007195.36196.00-72,564-0.27%
2024/10/185193.5000.00192.0052,6020.19%
2024/10/1700.001194.50193.00-12,663-0.04%
2024/10/161190.5000.00190.5012,6960.04%
2024/10/041193.5000.00191.5013,0780.03%
2024/10/013196.5013198.04193.00-103,072-0.33%
2024/09/2700.003204.00200.00-33,156-0.10%
2024/09/2616202.6900.00201.00163,2070.50%
2024/09/2512204.2112205.54206.0003,2140.00%
2024/09/2412200.2100.00200.50123,1990.38%
2024/09/2300.0010200.20201.50-103,199-0.31%
2024/09/2010197.5000.00196.50103,1970.31%
2024/09/1800.009197.28194.50-93,238-0.28%
2024/09/1600.001197.00195.50-13,334-0.03%
2024/09/1310195.3500.00194.50103,4480.29%
2024/09/090195.0000.00196.5003,5220.00%
2024/09/0411199.0000.00198.00113,6930.30%
2024/09/0300.0010210.75209.00-103,750-0.27%
2024/09/023207.5000.00208.0033,8340.08%
2024/08/3016208.0000.00206.50163,9230.41%
2024/08/261209.5000.00206.0014,4430.02%
2024/08/2300.0011203.23209.00-114,505-0.24%
2024/08/2200.0018198.58199.00-184,563-0.39%
2024/08/219196.3316198.03196.00-74,609-0.15%
2024/08/2012197.7100.00197.00124,6410.26%
2024/08/1900.002199.50197.00-24,740-0.04%
2024/08/160198.0055198.09198.00-554,800-1.15%
2024/08/1500.0030196.58195.50-304,849-0.62%
2024/08/146192.0000.00193.5064,9170.12%
2024/08/1255193.481194.50194.50544,9741.09%
2024/08/0936192.5010206.50189.00264,9960.52%
2024/08/073181.678187.94194.00-54,912-0.10%
2024/08/068.3175.223177.50179.005.35,0460.11%
2024/08/0220200.8300.00197.00205,5710.36%
2024/08/015205.5040205.69206.50-355,567-0.63%
2024/07/3120198.7500.00198.50205,5790.36%
2024/07/3023.2197.680199.50201.0023.25,5620.42%
2024/07/268.1201.197203.50204.001.15,5440.02%
2024/07/232208.5037210.89212.50-355,526-0.63%
2024/07/220.1205.0000.00204.500.15,4990.00%
2024/07/1900.0031208.74208.50-315,474-0.57%
2024/07/185206.300207.00207.0055,4920.09%
2024/07/178212.0600.00211.0085,4820.15%
2024/07/1600.0022212.77216.00-225,495-0.40%
2024/07/155205.8000.00205.5055,4850.09%
2024/07/120209.5000.00208.0005,4940.00%
2024/07/1146213.5700.00213.00465,4780.84%
2024/07/1000.0031208.66213.50-315,498-0.56%
2024/07/099212.9413217.19212.00-45,491-0.07%
2024/07/0832215.7700.00215.00325,4580.59%
2024/07/050223.0512223.50225.00-125,424-0.22%
2024/07/0400.0023220.83223.00-235,414-0.42%
2024/07/0312216.4617223.00216.00-55,376-0.09%
2024/07/0200.008219.25215.00-85,322-0.15%
2024/07/0115218.2300.00218.50155,2990.28%
2024/06/2811218.9113221.27218.50-25,312-0.04%
2024/06/279219.0000.00218.5095,3180.17%
2024/06/2610220.452222.00222.0085,3290.15%
2024/06/254215.7500.00222.0045,3290.08%
2024/06/2431221.4400.00222.00315,3540.58%
2024/06/2100.002221.00226.00-25,410-0.04%
2024/06/2000.0033219.92222.00-335,359-0.62%
2024/06/192214.0000.00214.0025,3610.04%
2024/06/1700.001212.50213.00-15,522-0.02%
2024/06/1414212.9621214.81212.50-75,655-0.12%
2024/06/1332213.4100.00213.50325,7920.55%
2024/06/1200.0031213.42214.50-315,845-0.53%
2024/06/112211.5000.00213.0025,8290.03%
2024/06/076214.7523212.63214.50-175,836-0.29%
2024/06/0530216.1500.00216.50305,7900.52%
2024/06/045216.506219.50220.50-15,886-0.02%
2024/06/0300.0032216.48218.50-326,027-0.53%
2024/05/312211.507214.43212.00-56,008-0.08%
2024/05/308210.6300.00210.0085,9200.14%
2024/05/2915211.8312215.25211.0035,8970.05%
2024/05/2826214.8700.00211.00265,9290.44%
2024/05/278.1220.6400.00218.008.15,8620.14%
2024/05/232219.0000.00220.5025,8350.03%
2024/05/206222.426224.00226.0005,8990.00%
2024/05/1700.003223.00225.50-35,853-0.05%
2024/05/168219.1300.00218.5085,8350.14%
2024/05/1400.003220.33220.00-36,153-0.05%
2024/05/131.5217.1300.00217.001.56,1780.02%
2024/05/101.5227.0000.00225.001.56,1030.02%
2024/05/091238.4916.2231.40238.00-15.25,988-0.25%
2024/05/081224.5093.1216.55226.50-92.15,682-1.62%
2024/05/0710.1204.981203.50206.009.15,4520.17%
2024/05/0600.0025199.88201.50-255,430-0.46%
2024/05/030198.001198.50196.00-15,396-0.02%
2024/05/020.1199.0000.00200.000.15,3900.00%
2024/04/2900.004196.25197.50-45,389-0.07%
2024/04/262193.2518194.61193.00-165,411-0.30%
2024/04/259192.721192.50192.5085,4790.15%
2024/04/2411190.822192.25191.5095,5440.16%
2024/04/232188.0000.00187.0025,6340.04%
2024/04/192190.504194.75193.50-25,582-0.04%
2024/04/171191.501192.50192.5005,5270.00%
2024/04/1514198.6800.00196.50145,5290.25%
2024/04/1239201.471202.50200.50385,5250.69%
2024/04/112201.5000.00201.5025,5920.04%
2024/04/102205.2500.00205.0025,6000.04%
2024/04/092209.001208.00208.0015,6140.02%
2024/04/0300.008214.75213.00-85,668-0.14%
2024/04/0213209.383213.00212.50105,6620.18%
2024/04/0126205.408208.06205.50185,6500.32%
2024/03/292.2204.5900.00204.502.25,6620.04%
2024/03/281204.5000.00204.5015,6620.02%
2024/03/2612210.633211.50205.5095,6460.16%
2024/03/2522218.502218.50215.50205,5830.36%
2024/03/221218.0076219.06218.00-755,616-1.34%
2024/03/2110213.251213.00213.0095,5880.16%
2024/03/201218.5010.5217.14213.50-9.55,601-0.17%
2024/03/190217.001220.00214.00-15,603-0.02%
2024/03/181.1212.805213.40218.50-3.95,593-0.07%
2024/03/1500.0026202.42205.00-265,509-0.47%
2024/03/141.2203.0800.00202.001.25,4910.02%
2024/03/136203.7500.00205.0065,4770.11%
2024/03/1212208.1310209.75209.0025,4140.04%
2024/03/116.2206.3700.00207.006.25,4360.11%
2024/03/085216.505214.50212.5005,3890.00%
2024/03/0718218.7816220.38219.5025,2540.04%
2024/03/0636212.631215.50217.00355,0240.70%
2024/03/057.2208.471211.50213.506.24,9620.12%
2024/03/042210.2510.2211.04211.50-8.24,932-0.17%
2024/03/0120208.881207.50207.50194,9100.39%
2024/02/2913207.8800.00208.00134,8350.27%
2024/02/277211.073213.67210.5044,7940.08%
2024/02/267214.7111216.18216.50-44,784-0.08%
2024/02/2331214.7715216.83214.00164,7930.33%
2024/02/2226217.377226.00219.50194,7440.40%
2024/02/2128221.5000.00219.00284,7040.60%
2024/02/191218.0000.00223.0014,6490.02%
2024/02/161226.002.3230.87225.00-1.34,690-0.03%
2024/02/151223.0000.00223.0014,5230.02%
2024/02/051203.004202.75203.00-34,523-0.07%
2024/02/0100.009190.11194.00-94,738-0.19%
健鼎2024年營收締新猷UDN聯合新聞網－20天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－21天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－29天前
...詳全文
健鼎 相關文章