晟德 (4123)-富邦-三峽券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
49.05
漲跌
▲0.05
漲幅
+0.10%
成交量
1,468張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	49.60	0	0.00	49.05	1	1,977	0.05%
2024/11/06	0	0.00	1	48.65	48.20	-1	1,997	-0.05%
2024/11/05	2	49.35	0	0.00	49.30	2	2,023	0.10%
2024/11/01	1	49.35	1	49.90	49.75	0	2,270	0.00%
2024/10/30	0	0.00	1	51.00	49.55	-1	2,304	-0.04%
2024/10/29	2	49.20	3	49.57	50.20	-1	2,304	-0.04%
2024/10/28	2	51.20	1	49.90	49.45	1	2,287	0.04%
2024/10/25	0	0.00	1	51.80	50.10	-1	2,293	-0.04%
2024/10/24	1	51.30	2	51.25	51.00	-1	2,271	-0.04%
2024/10/17	0	0.00	1	47.85	47.70	-1	2,553	-0.04%
2024/10/16	0	0.00	1	47.25	47.20	-1	2,624	-0.04%
2024/10/15	0	0.00	1	47.45	47.00	-1	2,665	-0.04%
2024/10/11	1	46.00	0	0.00	45.70	1	2,823	0.04%
2024/10/04	0	0.00	1	47.20	47.30	-1	3,310	-0.03%
2024/09/27	0	0.00	1	47.00	49.00	-1	3,606	-0.03%
2024/09/26	1	46.65	1	47.45	46.70	0	3,888	0.00%
2024/09/24	1	44.50	0	0.00	44.40	1	4,112	0.02%
2024/09/09	5	43.10	0	0.00	43.60	5	5,555	0.09%
2024/09/03	1	46.00	0	0.00	45.75	1	5,863	0.02%
2024/08/30	0	0.00	2	46.13	46.85	-2	6,332	-0.03%
2024/08/29	1	45.70	1	45.45	45.55	0	6,353	0.00%
2024/08/28	2	46.05	1	46.55	46.00	1	6,416	0.02%
2024/08/27	2	46.18	1	46.30	46.25	1	6,494	0.02%
2024/08/23	0	0.00	1	47.10	46.90	-1	6,499	-0.02%
2024/08/16	0	0.00	1	47.10	46.60	-1	6,461	-0.02%
2024/08/15	1	45.50	3	46.07	46.25	-2	6,445	-0.03%
2024/08/14	3	45.82	1	46.15	45.90	2	6,449	0.03%
2024/08/07	0.1	45.75	0	0.00	45.75	0.1	6,524	0.00%
2024/08/05	0	0.00	7	42.89	42.80	-7	6,406	-0.11%
2024/08/02	0	0.00	1	48.70	47.55	-1	6,280	-0.02%
2024/08/01	1	50.10	4	50.10	50.30	-3	6,234	-0.05%
2024/07/31	1	50.10	0	0.00	50.00	1	6,191	0.02%
2024/07/30	1	49.60	1	49.85	50.20	0	6,162	0.00%
2024/07/23	1	52.90	1	53.20	52.80	0	5,965	0.00%
2024/07/19	5	54.86	1	55.60	53.50	4	5,783	0.07%
2024/07/18	1	56.60	1	56.80	56.60	0	5,650	0.00%
2024/07/17	0	0.00	1	57.00	56.40	-1	5,580	-0.02%
2024/07/16	2	56.80	1.2	56.53	56.10	0.8	5,503	0.01%
2024/07/15	3	57.70	3	58.07	57.10	0	5,475	0.00%
2024/07/12	0	0.00	2	56.00	55.70	-2	5,370	-0.04%
2024/07/11	1	57.20	0	0.00	55.50	1	5,298	0.02%
2024/07/09	7	56.89	3	57.20	57.10	4	5,139	0.08%
2024/07/08	3	58.43	1	58.00	58.30	2	4,903	0.04%
2024/07/05	3	58.10	2	58.20	57.60	1	4,802	0.02%
2024/07/04	2	58.35	1	57.20	58.10	1	4,728	0.02%
2024/07/03	6	58.20	3	57.60	57.90	3	4,582	0.07%
2024/07/02	5	57.40	3	57.67	58.00	2	4,428	0.05%
2024/07/01	8	55.80	1	55.90	55.80	7	4,059	0.17%
2024/06/28	2	54.10	1	54.40	54.40	1	3,890	0.03%
2024/06/27	1	55.10	2	54.50	52.90	-1	3,756	-0.03%
2024/06/26	1	55.60	0	0.00	54.10	1	3,630	0.03%
2024/06/24	1	55.50	2	55.55	54.40	-1	3,347	-0.03%
2024/06/21	3	55.23	0	0.00	55.00	3	3,227	0.09%
2024/06/20	2	54.65	3	54.57	54.70	-1	3,100	-0.03%
2024/06/19	3	52.47	1	51.80	52.20	2	2,846	0.07%
2024/06/18	1	52.40	1	52.40	52.60	0	2,723	0.00%
2024/06/17	1	51.10	1	51.40	52.40	0	2,569	0.00%
2024/06/14	0	0.00	2	48.90	49.40	-2	2,355	-0.08%
2024/06/13	0	0.00	1	47.60	47.10	-1	2,302	-0.04%
2024/06/11	2	48.45	1.1	48.19	48.15	0.9	2,278	0.04%
2024/06/07	1	47.20	1.2	47.99	48.40	-0.2	2,273	-0.01%
2024/06/06	5	51.20	5	50.60	50.50	0	2,080	0.00%
2024/06/05	2	48.35	6	50.78	50.80	-4	1,907	-0.21%
2024/06/04	1	47.45	0	0.00	47.25	1	1,630	0.06%
2024/05/31	0	0.00	1	46.90	47.15	-1	1,528	-0.07%
2024/05/29	0	0.00	0.1	45.45	45.15	-0.1	1,455	-0.01%
2024/05/24	0	0.00	1	45.05	45.00	-1	1,516	-0.07%
2024/05/15	0	0.00	0.1	45.65	44.75	-0.1	1,503	-0.01%
2024/05/14	0	0.00	5	45.30	45.40	-5	1,494	-0.33%
2024/05/10	0	0.00	1	44.70	45.05	-1	1,418	-0.07%
2024/05/08	0	0.00	5	44.51	44.65	-5	1,382	-0.36%
2024/05/07	3	44.10	0	0.00	43.95	3	1,368	0.22%
2024/05/06	1	43.60	1	43.55	43.55	0	1,372	0.00%
2024/04/29	0	0.00	1	43.65	43.60	-1	1,581	-0.06%
2024/04/26	1	43.40	0.1	43.15	42.95	0.9	1,590	0.06%
2024/04/25	0	43.40	0	0.00	43.35	0	1,585	0.00%
2024/04/18	0	43.00	0	0.00	43.05	0	1,680	0.00%
2024/04/16	2	42.55	0	0.00	42.50	2	1,679	0.12%
2024/04/12	0	0.00	1	43.80	43.80	-1	1,663	-0.06%
2024/04/10	0.1	44.78	0	0.00	44.75	0.1	1,650	0.00%
2024/04/08	0	0.00	1	43.85	44.35	-1	1,619	-0.06%
2024/03/28	0	43.20	0	0.00	43.50	0	1,647	0.00%
2024/03/26	1	43.15	0	0.00	43.15	1	1,658	0.06%
2024/03/25	0	0.00	1	43.80	43.50	-1	1,656	-0.06%
2024/03/22	0	0.00	1	43.20	43.35	-1	1,652	-0.06%
2024/03/20	1	42.35	0	0.00	42.50	1	1,656	0.06%
2024/03/19	1	42.60	1	42.90	42.70	0	1,644	0.00%
2024/03/18	2	42.30	2	42.40	42.65	0	1,641	0.00%
2024/03/14	0	0.00	1	43.50	43.75	-1	1,593	-0.06%
2024/03/13	4	42.36	3	42.60	43.35	1	1,580	0.06%
2024/03/11	6	45.23	0	0.00	45.15	6	1,509	0.40%
2024/03/08	1	46.35	2	45.85	45.15	-1	1,515	-0.07%
2024/03/07	1	46.45	1	45.85	46.40	0	1,496	0.00%
2024/03/06	1	46.80	0	0.00	46.40	1	1,496	0.07%
2024/03/05	2	47.00	0	0.00	46.80	2	1,495	0.13%
2024/02/29	0	0.00	1	47.80	47.55	-1	1,500	-0.07%
2024/02/26	2	46.30	8	46.15	46.50	-6	1,435	-0.42%
2024/02/23	0	0.00	2	45.70	45.65	-2	1,418	-0.14%
2024/02/22	2	46.00	0	0.00	45.75	2	1,409	0.14%
2024/02/20	2	47.05	0	0.00	46.70	2	1,390	0.14%
2024/02/19	0	0.00	1	47.00	47.30	-1	1,391	-0.07%
2024/02/15	1	46.30	0	0.00	46.55	1	1,390	0.07%
2024/01/31	1	45.75	1	46.00	45.65	0	1,479	0.00%
2024/01/26	5	47.16	5	46.82	46.20	0	1,496	0.00%
2024/01/25	2.7	47.82	3	48.02	47.60	-0.3	1,468	-0.02%
2024/01/24	2	47.95	1	48.60	48.35	1	1,421	0.07%
2024/01/19	1	45.85	1	45.95	45.70	0	1,393	0.00%
2024/01/17	5	45.71	3	45.33	45.20	2	1,391	0.14%
2024/01/16	3	46.33	5	46.03	46.65	-2	1,365	-0.15%
2024/01/15	1.9	45.00	1	44.90	45.10	0.9	1,302	0.07%
2024/01/12	0	0.00	1	44.90	44.90	-1	1,293	-0.08%
2024/01/03	0	0.00	1	44.70	44.10	-1	1,332	-0.08%
2024/01/02	1	44.30	0	0.00	44.35	1	1,331	0.08%
2023/12/26	1	44.05	0	0.00	44.40	1	1,309	0.08%
2023/12/20	1	44.75	0	0.00	44.95	1	1,284	0.08%
2023/12/19	0	0.00	1	44.70	44.80	-1	1,282	-0.08%
2023/12/15	0	0.00	1	46.05	45.25	-1	1,294	-0.08%
2023/12/12	0	0.00	0.2	45.90	45.65	-0.2	1,295	-0.02%
2023/12/08	0	0.00	3	46.65	46.50	-3	1,299	-0.23%
2023/12/07	1	46.85	5	46.85	46.45	-4	1,303	-0.31%
2023/12/06	0	0.00	1	46.45	46.50	-1	1,306	-0.08%
2023/12/05	2	46.20	0	0.00	46.00	2	1,334	0.15%
2023/12/01	3	46.28	1	46.00	46.05	2	1,370	0.15%
2023/11/30	0	0.00	1	45.85	45.55	-1	1,364	-0.07%
2023/11/27	1	45.50	0	0.00	45.30	1	1,369	0.07%
2023/11/24	1	44.40	1	44.65	44.70	0	1,355	0.00%
2023/11/13	0	0.00	7	42.36	42.35	-7	1,475	-0.47%
2023/11/10	2	45.48	12	46.13	45.25	-10	1,433	-0.70%
2023/11/08	2	45.95	0	0.00	46.00	2	1,665	0.12%
2023/11/06	1	45.15	0	0.00	45.25	1	1,751	0.06%
2023/11/03	5	45.45	0	0.00	45.25	5	1,755	0.28%
2023/11/01	3	45.25	1	45.10	45.05	2	1,819	0.11%
2023/10/31	2	45.78	0	0.00	45.65	2	1,865	0.11%
2023/10/30	4	46.78	0	0.00	46.50	4	1,900	0.21%
2023/10/27	0.1	46.90	1	46.95	46.90	-0.9	1,899	-0.05%
2023/10/25	2	46.40	0	0.00	46.10	2	2,052	0.10%
2023/10/24	2.3	45.63	1	45.75	45.85	1.3	2,138	0.06%
2023/10/17	1	45.75	0.6	45.75	45.45	0.4	3,881	0.01%
2023/10/13	0	0.00	0.1	45.70	45.50	-0.1	4,890	0.00%
2023/10/12	0	0.00	1	45.40	45.50	-1	5,192	-0.02%
2023/10/06	1	45.20	0	0.00	45.35	1	5,278	0.02%
2023/10/05	1	45.25	2	45.20	45.20	-1	5,301	-0.02%
2023/10/02	1	46.15	0	0.00	46.05	1	5,507	0.02%
2023/09/20	0	0.00	2	46.08	45.75	-2	6,132	-0.03%
2023/09/15	1	46.30	0	0.00	46.30	1	6,255	0.02%
2023/09/14	0	0.00	2	46.50	46.60	-2	6,257	-0.03%
2023/09/13	1	46.40	5	46.35	46.50	-4	6,272	-0.06%
2023/09/08	2	46.28	1	46.05	46.25	1	6,346	0.02%
2023/09/07	2	51.40	0	0.00	51.50	2	6,345	0.03%
2023/08/30	1	51.20	1	51.20	50.90	0	7,098	0.00%
2023/08/28	1	49.70	0	0.00	49.70	1	7,113	0.01%
2023/08/25	0	0.00	17	50.33	50.60	-17	7,109	-0.24%
2023/08/24	0	0.00	1	49.80	49.80	-1	7,096	-0.01%
2023/08/23	2	50.20	1	50.30	50.20	1	7,078	0.01%
2023/08/21	1	50.80	0	0.00	50.60	1	7,071	0.01%
2023/08/18	1	51.10	0	0.00	50.30	1	7,083	0.01%
2023/08/17	0	0.00	1	51.20	51.00	-1	7,098	-0.01%
2023/08/16	2	50.95	4	51.13	50.70	-2	7,078	-0.03%
2023/08/15	0	0.00	2	51.80	51.80	-2	7,067	-0.03%
2023/08/14	6	52.00	0	0.00	52.00	6	7,037	0.09%
2023/08/10	0	0.00	2	58.70	57.50	-2	6,945	-0.03%
2023/08/08	1	59.70	0	0.00	60.00	1	7,103	0.01%
2023/08/07	2	58.10	0	0.00	59.20	2	7,133	0.03%
2023/08/04	1	57.80	0	0.00	58.80	1	7,128	0.01%
2023/07/28	2	60.80	1	61.90	60.30	1	7,232	0.01%
2023/07/26	0	0.00	2	63.10	61.80	-2	7,080	-0.03%
2023/07/25	1	63.40	0	0.00	63.40	1	6,969	0.01%
2023/07/24	1	61.80	2	62.70	61.80	-1	6,873	-0.01%
2023/07/21	2	63.10	1	63.20	62.40	1	6,799	0.01%
2023/07/20	25	65.94	23	64.24	63.30	2	6,578	0.03%
2023/07/19	10	64.79	18.6	64.68	65.20	-8.6	5,805	-0.15%
2023/07/18	1	58.50	6	58.75	59.30	-5	5,037	-0.10%
2023/07/17	7.1	58.24	2	58.30	59.20	5.1	5,101	0.10%
2023/07/14	0	0.00	4	55.98	56.10	-4	4,918	-0.08%
2023/07/12	2	55.35	0	0.00	55.10	2	4,858	0.04%
2023/07/11	1	55.40	0	0.00	55.40	1	4,860	0.02%
2023/07/07	4	56.35	2	57.10	56.50	2	4,817	0.04%
2023/07/06	12	57.27	10	57.10	57.10	2	4,714	0.04%
2023/07/05	5	56.40	1	55.70	56.60	4	4,533	0.09%
2023/07/04	0	0.00	41	54.97	54.70	-41	4,396	-0.93%
2023/07/03	2	55.40	0	0.00	55.00	2	4,378	0.05%
2023/06/30	0	0.00	1.1	55.31	55.40	-1.1	4,329	-0.03%
2023/06/29	0	0.00	7	55.46	55.10	-7	4,285	-0.16%
2023/06/28	0	0.00	1	54.30	54.50	-1	4,205	-0.02%
2023/06/27	2	54.50	3	54.43	54.70	-1	4,142	-0.02%
2023/06/21	2	53.10	30	53.10	53.00	-28	4,030	-0.69%
2023/06/16	0	0.00	1	53.00	53.00	-1	3,998	-0.03%
2023/06/15	0	0.00	10	52.80	52.60	-10	3,976	-0.25%
2023/06/14	1	53.30	0	0.00	53.10	1	3,951	0.03%
2023/06/13	5	53.86	1	54.00	54.10	4	3,929	0.10%
2023/06/12	2	54.00	8	54.83	54.00	-6	3,891	-0.15%
2023/06/09	33	55.02	0	0.00	55.50	33	3,805	0.87%
2023/06/08	5	55.38	1	54.80	55.50	4	3,726	0.11%
2023/06/07	14	54.71	2	54.65	54.90	12	3,511	0.34%
2023/06/06	2	53.00	1	53.20	52.70	1	3,277	0.03%
2023/06/02	6	50.88	0	0.00	50.80	6	3,070	0.20%
2023/06/01	5	50.70	0	0.00	50.80	5	3,064	0.16%
2023/05/31	10	50.30	0	0.00	50.30	10	3,040	0.33%
2023/05/26	3	50.20	0	0.00	50.10	3	3,005	0.10%
2023/05/24	7	51.20	0	0.00	51.30	7	2,984	0.23%
2023/05/23	1	51.20	0	0.00	51.20	1	2,968	0.03%
2023/05/22	1	50.30	4	50.40	50.40	-3	2,941	-0.10%
2023/05/18	1	50.00	0	0.00	50.10	1	2,895	0.03%
2023/05/17	6	50.72	2	51.00	50.30	4	2,870	0.14%
2023/05/16	6	50.55	0	0.00	50.50	6	2,835	0.21%
2023/05/15	2	48.53	1	48.65	49.05	1	2,725	0.04%
2023/05/12	5	49.80	2	51.40	52.00	3	2,581	0.12%
2023/05/11	16	49.34	8	50.06	49.05	8	2,480	0.32%
2023/05/10	1	50.70	0	0.00	51.00	1	2,398	0.04%
2023/05/09	0	0.00	1	50.70	51.00	-1	2,378	-0.04%
2023/05/08	2	52.60	2	51.60	51.60	0	2,322	0.00%
2023/05/05	2	52.70	3	52.37	52.40	-1	2,277	-0.04%
2023/05/04	3	51.97	2	51.50	53.00	1	2,150	0.05%
2023/05/03	3	51.37	2	51.30	51.30	1	2,072	0.05%
2023/05/02	4	51.40	4	51.30	51.30	0	2,046	0.00%
2023/04/28	0	0.00	0.3	51.20	50.80	-0.3	2,008	-0.01%
2023/04/26	6	51.38	6	49.93	52.10	0	1,860	0.00%
2023/04/25	1	51.20	3	51.50	51.20	-2	1,751	-0.11%
2023/04/24	15	51.65	9	51.81	52.00	6	1,649	0.36%
2023/04/21	1	50.50	0	0.00	49.05	1	1,492	0.07%
2023/04/20	7	51.64	21	50.85	50.10	-14	1,408	-0.99%
2023/04/19	6	49.56	5	49.96	50.40	1	1,181	0.08%
2023/04/14	9	48.11	1	48.00	48.00	8	1,014	0.79%
2023/04/13	2	48.33	3	48.27	48.30	-1	993	-0.10%