• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    99.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,081張
  • 產業
    上市 電腦週邊類股

  • 1662人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和碩 (4938)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301100.50199.0099.0005,4250.00%
2024/10/2900.001101.00101.00-15,486-0.02%
2024/10/281102.001102.50102.5005,5750.00%
2024/10/233104.0000.00103.0035,8400.05%
2024/10/2200.00120106.00106.00-1205,858-2.05% 大賣/鉅額交易
2024/10/2100.000.5104.00104.00-0.55,945-0.01%
2024/10/184104.631104.00104.0036,0850.05%
2024/10/151103.001104.00104.0006,2870.00%
2024/10/140.5101.5000.00102.000.56,2910.01%
2024/10/1100.001102.00102.50-16,393-0.02%
2024/10/08199.8000.0099.8016,4470.02%
2024/10/0400.002103.50102.00-26,556-0.03%
2024/09/2600.002104.50103.00-27,217-0.03%
2024/09/04398.971101.0098.5029,7230.02%
2024/09/0200.0019104.11103.50-199,735-0.20%
2024/08/2600.000.3104.50104.50-0.310,7610.00%
2024/08/204104.884105.00105.00011,1880.00%
2024/08/1400.001103.50103.50-111,778-0.01%
2024/08/131101.5000.00102.50111,8890.01%
2024/08/124100.004101.00102.00011,9610.00%
2024/08/0900.00098.6099.50012,0060.00%
2024/08/08094.9000.0095.80012,1560.00%
2024/08/0600.006690.8593.00-6612,211-0.54%
2024/07/306.199.7900.00102.006.111,9030.05%
2024/07/231104.501105.00105.00011,8900.00%
2024/07/191106.001105.50106.00011,8200.00%
2024/07/171107.0000.00107.00111,6000.01%
2024/07/1600.005106.90106.50-511,589-0.04%
2024/07/153105.8300.00106.00311,7500.03%
2024/07/123107.001107.00107.00211,7720.02%
2024/07/111106.0000.00105.50111,7770.01%
2024/07/101105.5000.00105.50111,9840.01%
2024/07/091.1105.032.6105.78104.50-1.512,123-0.01%
2024/07/081.1106.052105.50106.00-0.912,220-0.01%
2024/07/053104.002106.25103.50112,2010.01%
2024/07/044106.005105.70106.50-112,293-0.01%
2024/07/03123.3102.9900.00103.00123.312,1871.01% 大買/鉅額交易
2024/07/021103.501103.50103.50012,2080.00%
2024/07/012105.001105.00104.00112,1300.01%
2024/06/282.4103.431104.50104.501.411,9990.01%
2024/06/271.1102.0900.00102.501.111,8440.01%
2024/06/260.1114.0000.00114.500.111,6930.00%
2024/06/200120.000120.00120.00012,3220.00%
2024/06/183116.834117.38116.50-113,121-0.01%
2024/06/1400.001116.00115.50-115,338-0.01%
2024/06/1300.002115.50116.50-215,439-0.01%
2024/06/112114.002112.50112.00015,4940.00%
2024/06/0600.001112.50111.50-115,743-0.01%
2024/06/043113.004111.50111.00-115,552-0.01%
2024/06/035.1112.371112.00111.504.115,3850.03%
2024/05/291104.503104.00104.50-214,754-0.01%
2024/05/280.1105.001.2105.83105.00-1.114,637-0.01%
2024/05/2700.005106.50106.50-514,628-0.03%
2024/05/246106.2500.00106.00614,5170.04%
2024/05/232106.005106.10106.50-314,405-0.02%
2024/05/223106.6700.00107.00314,2640.02%
2024/05/2100.003104.83104.50-314,142-0.02%
2024/05/2000.000104.00104.50013,9930.00%
2024/05/1700.005103.00103.50-513,873-0.04%
2024/05/160.2100.502101.50101.50-1.813,709-0.01%
2024/05/1510102.0010101.50100.50013,6600.00%
2024/05/1400.000102.00101.00013,6460.00%
2024/05/1000.00299.6599.50-213,421-0.01%
2024/05/0900.00698.8098.80-613,368-0.04%
2024/05/086499.9000.0099.706413,3780.48%
2024/05/0700.001100.5099.80-113,394-0.01%
2024/05/0600.006100.0899.60-613,351-0.04%
2024/05/02595.60596.2296.40013,2490.00%
2024/04/25095.1000.0094.70013,4070.00%
2024/04/23194.7000.0094.70113,4350.01%
2024/04/190.194.90293.5594.80-1.913,453-0.01%
2024/04/18395.8000.0096.60313,2500.02%
2024/04/166.195.97397.3095.403.113,2170.02%
2024/04/15299.15199.9098.70112,9820.01%
2024/04/122.498.56398.7798.30-0.612,8650.00%
2024/04/111100.004100.50101.50-312,727-0.02%
2024/04/102101.2500.00101.00212,7410.02%
2024/04/084100.885101.00101.00-112,569-0.01%
2024/04/03197.30197.4097.40012,4090.00%
2024/04/02198.90298.3598.30-112,352-0.01%
2024/04/01098.30298.0097.50-212,444-0.02%
2024/03/2900.002100.50102.00-212,305-0.02%
2024/03/28197.801101.5099.70011,7940.00%
2024/03/27197.30598.1698.40-411,473-0.03%
2024/03/26497.031.799.9497.802.311,4510.02%
2024/03/2500.002101.00101.50-211,190-0.02%
2024/03/226102.3300.00102.00610,9880.05%
2024/03/2114102.5714101.57104.50010,7380.00%
2024/03/2016.2105.288.3104.06103.507.910,1390.08%
2024/03/1923.196.061395.99100.0010.18,8780.11%
2024/03/18290.05190.4091.0018,0040.01%
2024/03/1500.000.188.3089.10-0.17,8420.00%
2024/03/13189.601489.6789.90-137,542-0.17%
2024/03/1200.00287.3087.50-27,197-0.03%
2024/03/08085.50186.0085.30-17,116-0.01%
2024/03/05086.30186.2086.50-17,064-0.01%
2024/03/0400.00186.1086.00-17,086-0.01%
2024/03/01185.6000.0084.9017,0780.01%
2024/02/29484.20484.9085.5007,0420.00%
2024/02/26285.6000.0085.6026,9280.03%
2024/02/22086.40686.7086.60-66,984-0.09%
2024/02/20085.0000.0085.5007,0990.00%
2024/02/1600.002.384.6984.70-2.37,199-0.03%
2024/01/31282.7000.0082.7027,2760.03%
2024/01/25084.6000.0084.2007,1740.00%
2024/01/241085.701086.0586.1007,1260.00%
2024/01/22083.2000.0083.0006,7940.00%
2024/01/19082.2000.0082.6006,8120.00%
2024/01/16681.8000.0081.8066,7050.09%
2024/01/0400.00284.6584.60-26,633-0.03%
2024/01/02686.80686.9387.4006,5640.00%
2023/12/29386.30685.7387.30-36,566-0.05%
2023/12/28088.50588.4088.20-56,480-0.08%
2023/12/27289.104.189.2789.50-2.16,434-0.03%
2023/12/26087.900.387.1088.00-0.36,217-0.01%
2023/12/2500.00486.5386.80-46,146-0.07%
2023/12/22185.20185.8085.8006,0860.00%
2023/12/2000.00185.7186.50-15,833-0.02%
2023/12/1900.00185.0085.00-15,606-0.02%
2023/12/1500.00185.2084.50-15,391-0.02%
2023/12/140.285.1000.0085.500.25,3120.00%
2023/12/1300.00284.4584.80-25,223-0.04%
2023/12/1100.00182.4082.50-15,183-0.02%
2023/12/0700.00181.5081.10-15,228-0.02%
2023/12/060.281.0000.0081.300.25,3370.00%
2023/12/0500.00180.8080.80-15,343-0.02%
2023/11/30181.3000.0081.2015,3750.02%
2023/11/2800.00880.5081.10-85,277-0.15%
2023/11/2700.000.180.8080.80-0.15,3130.00%
2023/11/24580.80580.8080.8005,3430.00%
2023/11/22981.261081.0081.00-15,469-0.02%
2023/11/211181.361881.8781.90-75,630-0.12%
2023/11/201180.911380.9381.10-25,878-0.03%
2023/11/17580.066.180.3480.80-1.15,985-0.02%
2023/11/1500.00180.2080.00-16,078-0.02%
2023/11/1400.00078.8079.5006,1380.00%
2023/11/0900.00278.1078.00-26,305-0.03%
2023/11/06377.804.577.5177.50-1.56,614-0.02%
2023/11/03377.00377.5076.7006,6700.00%
2023/10/30776.70777.1776.5006,9630.00%
2023/10/2700.00277.1076.60-27,002-0.03%
2023/10/2400.000.276.0076.80-0.27,3820.00%
2023/10/20175.5000.0076.0017,9100.01%
2023/10/1200.00178.7078.90-112,173-0.01%
2023/10/1100.00178.4078.10-112,236-0.01%
2023/10/0500.00177.4077.70-112,401-0.01%
2023/10/0400.00176.1076.20-112,360-0.01%
2023/10/03177.50877.6077.40-712,355-0.06%
2023/09/2700.00476.1076.30-412,570-0.03%
2023/09/26176.1000.0076.00112,8600.01%
2023/09/21176.3000.0076.50113,2950.01%
2023/09/20177.00177.7077.00013,2950.00%
2023/09/190.178.0000.0077.200.113,3340.00%
2023/09/1400.00277.7577.50-213,389-0.01%
2023/09/13176.1000.0076.80113,5140.01%
2023/09/1200.00275.8576.70-214,226-0.01%
2023/09/11176.20675.4774.90-514,315-0.03%
2023/09/0700.00277.6077.70-214,309-0.01%
2023/09/06277.9000.0077.80214,3590.01%
2023/09/0100.00577.5077.70-514,570-0.03%
2023/08/3100.003.178.4378.00-3.114,595-0.02%
2023/08/3000.00179.0078.50-114,722-0.01%
2023/08/2900.00278.1578.30-214,915-0.01%
2023/08/2800.00678.8078.70-614,904-0.04%
2023/08/25879.6600.0078.90814,9870.05%
2023/08/24480.00579.4880.10-114,881-0.01%
2023/08/23578.62378.6078.70214,5650.01%
2023/08/2200.00377.8777.80-314,486-0.02%
2023/08/17376.73176.9077.30214,0940.01%
2023/08/1600.00177.1077.40-113,978-0.01%
2023/08/1500.00476.3076.60-413,908-0.03%
2023/08/14674.80475.1075.50213,8460.01%
2023/08/1100.00276.2576.20-213,859-0.01%
2023/08/102.175.3000.0076.102.113,8240.02%
2023/08/08176.8000.0077.50113,5100.01%
2023/08/0400.00376.4076.70-313,310-0.02%
2023/08/0200.00575.6075.80-513,195-0.04%
2023/08/012.175.7000.0076.202.113,0330.02%
2023/07/31176.2000.0076.40112,9420.01%
2023/07/28177.10177.7078.70012,7110.00%
2023/07/273.178.34177.5077.502.112,5940.02%
2023/07/26278.750.179.0078.801.912,4500.02%
2023/07/2513.380.992580.4080.20-11.712,303-0.10%
2023/07/241379.07178.5078.801211,9890.10%
2023/07/21276.35775.4976.60-511,653-0.04%
2023/07/20476.63175.8076.10311,4330.03%
2023/07/1913.179.58979.7676.804.111,0910.04%
2023/07/183887.19985.4384.202910,2450.28%
2023/07/17181.90781.9081.90-68,199-0.07%
2023/07/14274.75174.8074.5017,7190.01%
2023/07/1300.00875.4074.20-87,601-0.11%
2023/07/07469.9000.0070.5047,3830.05%
2023/07/06670.8700.0070.7067,3630.08%
2023/07/0500.00171.8071.50-17,229-0.01%
2023/07/04172.2000.0072.2017,1300.01%
2023/07/0300.0025.175.1076.00-25.16,909-0.36%
2023/06/30175.0000.0074.8016,7710.01%
2023/06/29375.3000.0075.1036,6560.05%
2023/06/28274.9000.0074.8026,5780.03%
2023/06/27474.75374.6074.7016,5540.02%
2023/06/261375.6500.0075.30136,4780.20%
2023/06/21677.00177.2077.0056,3590.08%
2023/06/20276.60176.8076.4016,3450.02%
2023/06/19777.10877.4477.10-16,266-0.02%
2023/06/16380.70580.0479.30-26,128-0.03%
2023/06/15179.40779.4379.40-65,369-0.11%
2023/06/1400.00578.0078.00-55,251-0.10%
2023/06/13177.70477.9578.00-35,214-0.06%
2023/06/1200.001.277.7277.60-1.25,273-0.02%
2023/06/09278.10578.1078.10-35,217-0.06%
2023/06/08878.03878.1577.4005,1670.00%
2023/06/071.177.8100.0078.201.15,0670.02%
2023/06/06377.7000.0077.5034,9990.06%
2023/06/05478.153.778.0578.000.34,9320.01%
2023/06/021076.601777.3677.10-74,767-0.15%
2023/06/011.274.91275.0075.70-0.84,541-0.02%
2023/05/31375.4000.0075.3034,4800.07%
2023/05/3000.00775.0075.00-74,343-0.16%
2023/05/26174.70674.1874.50-54,279-0.12%
2023/05/22173.2000.0073.4014,1140.02%
2023/05/19173.10273.0573.20-14,072-0.02%
2023/05/1700.002.671.8272.30-2.63,986-0.07%
2023/05/16171.0000.0071.3013,8820.03%
2023/05/1500.00170.1070.20-13,872-0.03%
2023/05/1200.00169.8069.70-13,871-0.03%
2023/05/1100.00171.0070.70-13,826-0.03%
2023/05/09170.40170.4070.5003,8370.00%
2023/05/02170.4000.0070.5014,0860.02%
2023/04/261369.232569.5969.70-124,071-0.29%
2023/04/2100.00070.0070.1003,7740.00%
2023/04/172070.282070.5070.7003,7150.00%
和碩 相關文章