臻鼎-KY (4958)-富邦-三峽券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	118.45	119.50	-1.1	5,562	-0.02%
2025/01/21	1	117.00	0	0.00	117.00	1	5,590	0.02%
2025/01/16	0	0.00	0.2	118.00	115.50	-0.2	5,718	0.00%
2025/01/14	0	0.00	1	116.00	116.50	-1	5,919	-0.02%
2025/01/13	0.2	114.50	0	0.00	113.00	0.2	5,978	0.00%
2025/01/10	0	0.00	14.1	118.00	118.00	-14.1	5,911	-0.24%
2025/01/09	0.1	120.00	0	0.00	117.50	0.1	6,012	0.00%
2025/01/08	1	119.99	12	120.00	120.00	-11	6,018	-0.18%
2025/01/06	0	0.00	6	122.83	123.00	-6	6,142	-0.10%
2025/01/02	0	121.00	0	0.00	121.00	0	6,292	0.00%
2024/12/31	0	0.00	1	120.00	120.00	-1	6,350	-0.02%
2024/12/27	2	123.50	1	122.50	123.00	1	6,471	0.02%
2024/12/26	3	123.00	0	0.00	124.00	3	6,512	0.05%
2024/12/25	0	0.00	1	123.50	124.00	-1	6,575	-0.02%
2024/12/24	2	122.00	0	0.00	121.50	2	6,648	0.03%
2024/12/23	1	124.50	1	123.50	123.50	0	6,665	0.00%
2024/12/20	15.3	125.31	1.1	123.90	123.00	14.2	6,666	0.21%
2024/12/19	3.3	125.08	5	125.40	124.50	-1.7	6,611	-0.03%
2024/12/18	49.2	123.97	42	122.75	123.50	7.2	6,467	0.11%
2024/12/17	1	117.00	1	118.50	116.50	0	6,178	0.00%
2024/12/16	2	116.25	6.2	117.89	116.50	-4.2	6,342	-0.07%
2024/12/13	4	116.50	1	117.50	117.00	3	6,322	0.05%
2024/12/12	1	117.00	4	118.00	117.50	-3	6,330	-0.05%
2024/12/11	2	115.25	3	116.50	115.50	-1	6,452	-0.02%
2024/12/10	0	0.00	4	116.50	116.00	-4	6,472	-0.06%
2024/12/09	0	0.00	4	117.00	115.50	-4	6,764	-0.06%
2024/12/06	1	116.00	1	117.00	116.50	0	6,853	0.00%
2024/12/05	1	115.50	1	116.50	115.50	0	6,881	0.00%
2024/12/04	9	115.50	28.1	116.00	116.00	-19.1	6,952	-0.27%
2024/12/03	3	116.17	2	118.00	116.00	1	7,059	0.01%
2024/12/02	2	115.50	2.6	116.27	115.50	-0.6	7,103	-0.01%
2024/11/29	4	114.00	1	114.00	114.50	3	7,151	0.04%
2024/11/28	2	114.25	3	114.50	115.50	-1	7,267	-0.01%
2024/11/27	4	116.13	3	116.17	115.50	1	7,537	0.01%
2024/11/25	3	120.00	2	120.50	119.50	1	7,555	0.01%
2024/11/22	29	119.95	34	119.12	118.50	-5	7,644	-0.07%
2024/11/21	0	0.00	10.3	117.22	118.00	-10.3	7,714	-0.13%
2024/11/20	5	117.50	0	0.00	117.00	5	7,832	0.06%
2024/11/19	28	117.50	0.1	117.50	117.50	27.9	7,824	0.36%
2024/11/18	2	116.75	5	116.50	116.00	-3	7,901	-0.04%
2024/11/15	3	118.00	25	117.04	118.00	-22	7,927	-0.28%
2024/11/14	7.1	117.48	2	116.25	115.50	5.1	7,986	0.06%
2024/11/13	9	119.00	1	120.00	120.00	8	8,119	0.10%
2024/11/12	5	119.20	6	119.42	119.00	-1	8,329	-0.01%
2024/11/11	37	119.23	20.2	120.38	120.50	16.8	8,311	0.20%
2024/11/08	12.5	115.10	11.1	116.39	117.50	1.4	8,194	0.02%
2024/11/07	0	0.00	0.1	113.00	113.00	-0.1	8,131	0.00%
2024/11/06	0	109.00	0	0.00	108.50	0	8,251	0.00%
2024/11/05	1	109.50	1	110.00	110.00	0	8,369	0.00%
2024/11/04	0	110.00	4	109.00	110.00	-4	8,637	-0.05%
2024/10/30	0.1	113.00	0	0.00	112.50	0.1	8,820	0.00%
2024/10/29	0	113.00	0	0.00	111.50	0	8,916	0.00%
2024/10/25	2	114.25	1	115.00	114.50	1	9,057	0.01%
2024/10/24	1	116.50	0	0.00	115.50	1	9,197	0.01%
2024/10/22	2	117.50	0	0.00	116.50	2	9,431	0.02%
2024/10/21	1	116.00	1	115.50	116.50	0	9,509	0.00%
2024/10/17	3	114.01	0	0.00	113.50	3	9,943	0.03%
2024/10/16	70	113.71	0	0.00	113.50	70	10,447	0.67%
2024/10/15	3	115.50	0	0.00	115.00	3	10,515	0.03%
2024/10/14	0	114.50	0	0.00	114.00	0	10,675	0.00%
2024/10/11	4	114.75	4	112.50	112.50	0	10,998	0.00%
2024/10/09	3	113.83	2	116.75	114.00	1	11,569	0.01%
2024/10/08	5	113.20	6	113.75	113.50	-1	12,068	-0.01%
2024/10/07	2	113.50	2	114.25	113.50	0	12,327	0.00%
2024/10/04	6	112.25	0	0.00	111.50	6	12,703	0.05%
2024/09/30	2	113.50	2.1	115.22	113.50	-0.1	13,463	0.00%
2024/09/27	3	114.50	2	116.00	114.50	1	13,935	0.01%
2024/09/26	7	116.00	1	118.00	114.00	6	14,145	0.04%
2024/09/25	8.1	116.25	1	116.50	115.50	7.1	14,315	0.05%
2024/09/24	0	0.00	0	114.50	114.50	0	14,530	0.00%
2024/09/23	1.5	116.00	1	116.50	115.50	0.5	14,593	0.00%
2024/09/20	2	116.50	0	0.00	115.00	2	14,639	0.01%
2024/09/19	0	116.50	3.1	115.47	116.00	-3.1	14,570	-0.02%
2024/09/18	4	114.75	0	0.00	113.50	4	14,565	0.03%
2024/09/16	1	117.50	2	118.00	119.00	-1	14,485	-0.01%
2024/09/13	0	0.00	1	118.00	118.00	-1	14,664	-0.01%
2024/09/12	2	116.75	2	117.50	118.00	0	15,088	0.00%
2024/09/11	1	116.50	1	117.00	116.50	0	15,200	0.00%
2024/09/10	7	118.64	0.1	117.50	116.50	7	15,184	0.05%
2024/09/09	3	121.50	0	0.00	122.00	3	14,912	0.02%
2024/09/06	2	125.75	0	0.00	125.50	2	14,912	0.01%
2024/09/05	8	128.25	6	125.00	124.50	2	14,993	0.01%
2024/09/04	5.1	126.04	5	126.50	126.00	0.1	15,021	0.00%
2024/09/03	8	134.06	12	134.13	132.50	-4	14,979	-0.03%
2024/09/02	7	135.21	5	133.00	133.50	2	15,092	0.01%
2024/08/30	12.1	138.64	1	137.00	135.50	11.1	15,153	0.07%
2024/08/29	0	0.00	2	136.25	137.50	-2	15,092	-0.01%
2024/08/28	1	128.00	0	0.00	128.50	1	14,836	0.01%
2024/08/27	1	125.51	6	126.42	126.50	-5	14,908	-0.03%
2024/08/26	2	128.25	0	0.00	127.50	2	15,061	0.01%
2024/08/23	3.2	129.48	1	128.00	129.50	2.2	14,982	0.01%
2024/08/22	0	0.00	1	126.00	126.50	-1	14,862	-0.01%
2024/08/21	1	124.00	0	0.00	123.00	1	14,744	0.01%
2024/08/20	0	0.00	5	126.70	125.00	-5	14,751	-0.03%
2024/08/19	0	0.00	0.5	124.00	123.50	-0.5	14,705	0.00%
2024/08/15	6.1	120.25	1	120.00	119.00	5.1	14,592	0.03%
2024/08/14	6.2	122.89	2	122.00	122.00	4.2	14,391	0.03%
2024/08/13	3	129.00	2	128.00	127.50	1	14,110	0.01%
2024/08/12	0	0.00	0.2	130.00	129.00	-0.2	14,054	0.00%
2024/08/09	1	127.00	1	125.00	127.00	0	14,019	0.00%
2024/08/08	2	121.50	0	0.00	121.50	2	13,981	0.01%
2024/08/07	2.1	123.66	1	128.00	128.50	1.1	13,860	0.01%
2024/08/06	1.2	126.25	0	0.00	123.00	1.2	13,763	0.01%
2024/08/05	0	0.00	2	124.50	123.50	-2	13,563	-0.01%
2024/08/02	1	133.50	0.3	134.60	134.00	0.8	13,368	0.01%
2024/08/01	0	0.00	1	139.50	139.00	-1	13,349	-0.01%
2024/07/31	3	136.50	0	0.00	136.50	3	13,284	0.02%
2024/07/30	1.1	136.57	0	0.00	137.50	1.1	13,144	0.01%
2024/07/29	0.2	139.00	0	0.00	135.50	0.2	13,077	0.00%
2024/07/23	1	136.50	0	0.00	136.50	1	12,740	0.01%
2024/07/22	0	0.00	3	135.67	136.00	-3	12,653	-0.02%
2024/07/19	1	140.50	1.8	141.56	140.00	-0.8	12,543	-0.01%
2024/07/18	4	144.00	0	0.00	145.00	4	12,363	0.03%
2024/07/17	5	155.00	3	153.00	154.00	2	11,967	0.02%
2024/07/16	0	0.00	0.1	146.50	149.00	-0.1	11,519	0.00%
2024/07/15	2	145.00	1	145.50	147.50	1	11,493	0.01%
2024/07/12	2	150.00	0	0.00	150.50	2	11,351	0.02%
2024/07/11	1	153.50	0	0.00	153.00	1	11,116	0.01%
2024/07/10	10	149.00	6	147.75	148.50	4	10,487	0.04%
2024/07/09	2.1	143.05	0	0.00	142.00	2.1	10,007	0.02%
2024/07/08	1	143.50	0	0.00	140.50	1	9,725	0.01%
2024/07/05	1.1	138.59	1	137.50	141.00	0.1	9,389	0.00%
2024/07/04	4	137.50	3	136.33	139.00	1	9,306	0.01%
2024/07/03	4.2	132.19	10	132.00	132.00	-5.8	8,949	-0.06%
2024/07/02	0	0.00	1	127.00	129.00	-1	8,709	-0.01%
2024/07/01	2	127.00	0	0.00	127.00	2	8,739	0.02%
2024/06/28	2	129.00	0	0.00	129.50	2	9,086	0.02%
2024/06/27	0	0.00	1	126.50	129.50	-1	9,250	-0.01%
2024/06/26	0	0.00	1	127.50	126.50	-1	9,406	-0.01%
2024/06/25	2	123.50	0.4	123.00	126.00	1.7	9,920	0.02%
2024/06/24	0	0.00	1	127.00	126.00	-1	9,930	-0.01%
2024/06/21	2	127.50	0.2	128.00	127.00	1.8	9,896	0.02%
2024/06/20	9	130.22	3.3	130.98	132.00	5.7	9,830	0.06%
2024/06/19	9.1	131.91	17	134.85	132.50	-8	9,762	-0.08%
2024/06/18	2.1	129.12	4	128.38	130.00	-1.9	9,408	-0.02%
2024/06/17	0	0.00	15	120.50	121.50	-15	9,301	-0.16%
2024/06/14	0	0.00	1	119.00	121.00	-1	9,347	-0.01%
2024/06/13	6	120.75	1	119.50	119.00	5	9,351	0.05%
2024/06/12	11	118.36	9	117.61	119.00	2	9,426	0.02%
2024/06/11	1	113.00	20	113.50	113.00	-19	9,455	-0.20%
2024/06/07	3	116.83	2	117.25	116.50	1	9,642	0.01%
2024/06/06	17.2	112.85	0	0.00	113.50	17.2	9,601	0.18%
2024/05/31	20.1	125.49	0	0.00	122.00	20.1	9,187	0.22%
2024/05/30	10.3	122.00	28	123.64	124.50	-17.7	9,048	-0.20%
2024/05/28	10	120.50	0	0.00	120.50	10	8,831	0.11%
2024/05/24	1	120.00	1	121.50	120.00	0	8,838	0.00%
2024/05/21	0.2	116.57	0	0.00	116.50	0.2	8,690	0.00%
2024/05/16	0.1	119.38	11	118.55	119.00	-10.9	8,604	-0.13%
2024/05/15	1	119.00	0	0.00	118.50	1	8,558	0.01%
2024/05/14	1	120.50	0	0.00	120.50	1	8,479	0.01%
2024/05/13	0	0.00	1	122.00	122.00	-1	8,375	-0.01%
2024/05/09	0	0.00	1	121.50	121.00	-1	8,240	-0.01%
2024/05/08	0	120.00	1	119.50	120.00	-1	8,160	-0.01%
2024/05/06	1	115.50	2	118.50	116.50	-1	8,005	-0.01%
2024/04/24	0	0.00	1	118.00	117.00	-1	7,880	-0.01%
2024/04/23	0.1	115.00	2	114.00	113.50	-2	7,862	-0.02%
2024/04/19	1	113.50	40	111.94	112.00	-39	7,771	-0.50%
2024/04/18	1	112.50	1	113.50	112.50	0	7,633	0.00%
2024/04/17	2	112.00	1	112.50	113.50	1	7,572	0.01%
2024/04/16	1	113.50	0	0.00	112.50	1	7,462	0.01%
2024/04/15	7	115.14	2	115.75	115.50	5	7,425	0.07%
2024/04/12	1	117.50	1	118.50	117.50	0	7,300	0.00%
2024/04/11	4	117.88	7.1	117.50	117.50	-3.1	7,228	-0.04%
2024/04/10	3.2	120.81	30	118.50	119.00	-26.8	7,158	-0.37%
2024/04/09	6.1	123.17	0	0.00	123.50	6.1	6,937	0.09%
2024/04/08	8	123.56	7	124.71	125.50	1	6,753	0.01%
2024/04/03	13.1	131.34	3	131.17	129.50	10.1	6,495	0.15%
2024/04/02	10	130.50	22	130.98	132.00	-12	6,231	-0.19%
2024/04/01	24	128.42	20	128.98	126.50	4	5,618	0.07%
2024/03/29	18	126.03	1.1	125.76	125.00	16.9	5,180	0.33%
2024/03/28	13	123.62	34	124.47	125.00	-21	4,894	-0.43%
2024/03/27	16	114.63	10	114.00	115.50	6	4,312	0.14%
2024/03/26	0	0.00	1	110.50	111.00	-1	4,269	-0.02%
2024/03/25	10	113.00	2	112.25	112.50	8	4,272	0.19%
2024/03/22	6	114.83	12	113.50	115.00	-6	4,250	-0.14%
2024/03/21	11	111.50	13.1	112.00	113.00	-2.1	4,138	-0.05%
2024/03/20	6	110.00	14.1	109.51	111.00	-8.1	4,063	-0.20%
2024/03/19	20	106.73	11	107.55	107.50	9	3,883	0.23%
2024/03/18	5	105.90	0	0.00	106.50	5	3,824	0.13%
2024/03/15	0	0.00	9.3	107.49	106.50	-9.3	3,816	-0.24%
2024/03/14	11	106.05	0	0.00	106.00	11	3,665	0.30%
2024/03/13	0	0.00	17.7	109.31	108.00	-17.7	3,525	-0.50%
2024/03/12	0.5	101.40	1	104.00	104.00	-0.5	3,237	-0.02%
2024/03/06	0.1	101.50	0	0.00	100.50	0.1	3,141	0.00%
2024/03/05	0.2	100.50	1	101.50	101.50	-0.8	3,161	-0.03%
2024/02/29	8	99.54	9	99.92	100.50	-1	3,169	-0.03%
2024/02/23	1	99.10	0	0.00	98.40	1	3,220	0.03%
2024/02/21	4	99.33	0	0.00	99.20	4	3,282	0.12%
2024/02/20	20	100.00	0	0.00	100.00	20	3,284	0.61%
2024/02/19	15	99.00	0	0.00	99.70	15	3,250	0.46%