榮剛 (5009)-富邦-三峽券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	54.30	0	0.00	52.90	4	11,533	0.03%
2024/05/17	2	55.55	3	55.37	55.80	-1	11,131	-0.01%
2024/05/16	0	0.00	8	55.09	54.90	-8	11,014	-0.07%
2024/05/15	3	55.40	0	0.00	55.20	3	10,959	0.03%
2024/05/14	8	55.78	1	55.70	55.80	7	10,834	0.06%
2024/05/13	2	55.50	0	0.00	55.20	2	10,659	0.02%
2024/05/10	5	55.36	0	0.00	56.00	5	10,556	0.05%
2024/05/09	0	0.00	6	55.60	54.90	-6	10,442	-0.06%
2024/05/08	0	0.00	0.2	54.80	54.70	-0.2	10,252	0.00%
2024/05/07	1.1	54.65	0	0.00	54.50	1.1	10,194	0.01%
2024/05/06	2	56.10	1	56.30	56.10	1	9,960	0.01%
2024/05/03	3	57.37	2	57.00	57.00	1	9,729	0.01%
2024/05/02	1	55.40	8.1	56.10	57.60	-7.1	9,394	-0.08%
2024/04/30	1	55.70	0	0.00	54.20	1	8,518	0.01%
2024/04/29	5	54.40	9.3	54.12	54.80	-4.3	8,034	-0.05%
2024/04/26	1	52.90	3	52.93	52.80	-2	7,806	-0.03%
2024/04/24	0	0.00	10	52.86	53.00	-10	7,613	-0.13%
2024/04/23	2	53.00	2	53.05	52.80	0	7,547	0.00%
2024/04/22	6.1	54.15	1	54.20	54.20	5.1	7,350	0.07%
2024/04/19	3.1	53.95	6	54.18	54.90	-2.9	7,016	-0.04%
2024/04/18	26	54.02	16	54.38	54.70	10	6,616	0.15%
2024/04/17	18	53.96	4	53.35	53.50	14	6,379	0.22%
2024/04/16	14	52.49	40	52.06	51.90	-26	6,043	-0.43%
2024/04/15	38	54.43	42	54.78	53.30	-4	5,658	-0.07%
2024/04/12	0	0.00	1	52.70	52.50	-1	5,187	-0.02%
2024/04/11	1	52.50	6	52.53	52.60	-5	5,092	-0.10%
2024/04/10	41	52.43	6	52.45	52.50	35	4,927	0.71%
2024/04/09	4	50.23	0	0.00	50.40	4	4,584	0.09%
2024/04/08	1	49.25	0	0.00	49.40	1	4,469	0.02%
2024/04/03	1	49.80	1	49.30	49.40	0	4,460	0.00%
2024/04/02	1	49.35	0	0.00	49.30	1	4,494	0.02%
2024/04/01	2	49.40	4	49.78	49.55	-2	4,543	-0.04%
2024/03/27	0.1	49.60	0	0.00	49.65	0.1	5,331	0.00%
2024/03/26	1.2	50.03	0	0.00	49.05	1.2	5,334	0.02%
2024/03/25	0	0.00	9	49.81	49.80	-9	5,373	-0.17%
2024/03/20	0	0.00	2.1	48.86	48.90	-2.1	5,835	-0.04%
2024/03/19	1	49.00	1	49.25	48.85	0	5,894	0.00%
2024/03/18	0	0.00	10	48.05	48.40	-10	5,952	-0.17%
2024/03/14	10	47.85	0	0.00	47.75	10	6,016	0.17%
2024/03/13	1	48.20	0	0.00	47.70	1	6,105	0.02%
2024/03/12	0	0.00	4	48.25	48.55	-4	6,164	-0.06%
2024/03/11	0	0.00	2	48.15	47.95	-2	6,209	-0.03%
2024/03/08	1	47.85	0	0.00	47.70	1	6,321	0.02%
2024/03/07	1	48.50	1	48.45	48.35	0	6,424	0.00%
2024/03/04	2	48.25	15	48.27	48.30	-13	6,432	-0.20%
2024/03/01	1	48.00	0	0.00	48.30	1	6,473	0.02%
2024/02/21	2	47.40	4	47.20	47.15	-2	6,902	-0.03%
2024/02/16	3	47.75	0	0.00	47.65	3	7,059	0.04%
2024/02/15	2	46.25	0	0.00	46.30	2	7,018	0.03%
2024/02/02	0	0.00	2	46.45	46.20	-2	6,915	-0.03%
2024/01/29	0.1	47.50	0	0.00	47.50	0.1	6,806	0.00%
2024/01/25	2	47.00	0	0.00	46.85	2	6,822	0.03%
2024/01/24	2	47.15	0	0.00	47.10	2	6,879	0.03%
2024/01/17	1	47.00	0	0.00	45.90	1	7,040	0.01%
2024/01/04	2	48.18	0	0.00	47.80	2	7,477	0.03%
2024/01/03	0	0.00	1	48.75	48.65	-1	7,427	-0.01%
2023/12/29	2	48.83	3	49.10	48.85	-1	7,502	-0.01%
2023/12/28	2	49.10	5	49.05	48.75	-3	7,474	-0.04%
2023/12/27	4	49.35	1	49.20	49.20	3	7,433	0.04%
2023/12/26	4	49.49	2	50.00	49.20	2	7,403	0.03%
2023/12/25	1	50.90	10	49.53	49.00	-9	7,233	-0.12%
2023/12/22	9	53.52	0	0.00	49.45	9	7,151	0.13%
2023/12/19	3	50.80	4	50.68	50.90	-1	6,648	-0.02%
2023/12/18	6	51.30	5	51.90	51.60	1	6,687	0.01%
2023/12/15	7	51.30	1	51.40	51.50	6	6,560	0.09%
2023/12/14	0	0.00	6	50.12	49.80	-6	6,292	-0.10%
2023/12/13	0	0.00	4	49.60	49.40	-4	6,241	-0.06%
2023/12/08	0	0.00	3	48.85	49.25	-3	6,294	-0.05%
2023/12/07	0	0.00	4	49.40	49.35	-4	6,330	-0.06%
2023/12/06	3	49.97	0	0.00	50.10	3	6,363	0.05%
2023/12/05	0	0.00	2	48.75	48.70	-2	6,362	-0.03%
2023/12/04	0	0.00	2	49.75	49.45	-2	6,360	-0.03%
2023/12/01	2	49.35	1	49.40	49.35	1	6,314	0.02%
2023/11/30	1	48.50	5	48.20	48.70	-4	6,270	-0.06%
2023/11/29	2	47.80	0	0.00	47.75	2	6,552	0.03%
2023/11/28	0	0.00	2	47.08	47.50	-2	6,644	-0.03%
2023/11/27	1	47.35	0	0.00	46.90	1	6,811	0.01%
2023/11/24	1	48.35	0	0.00	47.85	1	7,115	0.01%
2023/11/22	0	0.00	10.1	47.70	47.75	-10.1	7,231	-0.14%
2023/11/21	2	46.60	0	0.00	46.75	2	7,064	0.03%
2023/11/17	3	46.40	3	46.65	46.40	0	7,247	0.00%
2023/11/16	0	0.00	1	46.25	46.50	-1	7,257	-0.01%
2023/11/14	2	45.43	0	0.00	45.30	2	7,278	0.03%
2023/11/06	0	45.75	3	45.80	45.90	-3	7,925	-0.04%
2023/10/31	0	0.00	10	45.65	44.60	-10	8,873	-0.11%
2023/10/27	10	45.85	0	0.00	44.90	10	9,032	0.11%
2023/10/26	0	0.00	2	45.50	45.25	-2	9,034	-0.02%
2023/10/24	2	44.15	0	0.00	44.65	2	9,235	0.02%
2023/10/23	1	45.00	0	0.00	44.50	1	9,284	0.01%
2023/10/20	0	0.00	2	43.58	44.00	-2	9,375	-0.02%
2023/10/18	1	44.70	0	0.00	44.00	1	9,631	0.01%
2023/10/17	4	45.33	0	0.00	45.00	4	9,796	0.04%
2023/10/13	2	45.50	0	0.00	45.30	2	10,021	0.02%
2023/10/12	1	45.70	10	45.30	45.75	-9	10,295	-0.09%
2023/10/11	0	0.00	2	45.35	45.05	-2	10,432	-0.02%
2023/10/05	0	0.00	2	44.05	44.00	-2	10,699	-0.02%
2023/10/04	10	43.90	0	0.00	43.90	10	10,774	0.09%
2023/10/03	2	45.55	0	0.00	45.15	2	10,741	0.02%
2023/10/02	2	45.88	2	45.70	45.60	0	10,889	0.00%
2023/09/27	0	0.00	1	45.15	45.20	-1	11,545	-0.01%
2023/09/26	1	45.50	0	0.00	45.10	1	11,886	0.01%
2023/09/25	0	0.00	10	46.50	46.50	-10	12,041	-0.08%
2023/09/21	15	45.00	0	0.00	45.25	15	12,203	0.12%
2023/09/20	10	46.55	0	0.00	46.20	10	12,217	0.08%
2023/09/19	0	0.00	1	46.85	46.65	-1	12,364	-0.01%
2023/09/18	4	46.56	4	46.80	46.30	0	12,443	0.00%
2023/09/15	0	0.00	3	46.22	46.40	-3	12,511	-0.02%
2023/09/14	0	0.00	2	45.60	45.50	-2	12,729	-0.02%
2023/09/13	1	45.45	3	45.30	45.15	-2	13,041	-0.02%
2023/09/12	0	0.00	3	46.60	46.30	-3	13,042	-0.02%
2023/09/11	13	46.96	3	47.13	46.65	10	13,107	0.08%
2023/09/07	3	47.23	0	0.00	47.25	3	13,134	0.02%
2023/09/06	1	47.40	1	47.20	47.05	0	13,348	0.00%
2023/09/05	1	46.85	0	0.00	46.85	1	13,387	0.01%
2023/09/04	2	47.95	5	46.76	47.20	-3	13,466	-0.02%
2023/09/01	1	46.10	2	46.00	45.75	-1	13,262	-0.01%
2023/08/31	3	44.78	10	44.59	45.15	-7	13,483	-0.05%
2023/08/30	7	45.29	0	0.00	44.85	7	13,993	0.05%
2023/08/29	0.1	46.25	2	46.25	46.70	-1.9	13,793	-0.01%
2023/08/25	0	0.00	1	45.40	45.20	-1	13,768	-0.01%
2023/08/24	2	45.80	1	45.95	45.70	1	13,789	0.01%
2023/08/23	8	46.00	4	45.98	45.55	4	13,730	0.03%
2023/08/22	5	45.35	5	45.25	44.95	0	13,665	0.00%
2023/08/21	2	45.70	0	0.00	45.90	2	13,791	0.01%
2023/08/17	4	45.85	0	0.00	46.10	4	14,655	0.03%
2023/08/15	10	45.69	0	0.00	45.55	10	15,681	0.06%
2023/08/10	15	47.83	21	47.73	47.45	-6	15,783	-0.04%
2023/08/09	5	48.30	0	0.00	48.25	5	15,800	0.03%
2023/08/08	1	48.65	0	0.00	48.90	1	15,765	0.01%
2023/08/07	0	0.00	7	49.67	49.30	-7	15,810	-0.04%
2023/08/01	0	0.00	17.7	53.00	53.10	-17.7	15,856	-0.11%
2023/07/31	1	54.90	0	0.00	53.40	1	16,153	0.01%
2023/07/28	0	0.00	8	54.48	54.00	-8	16,431	-0.05%
2023/07/27	2	55.10	1	55.10	55.10	1	16,688	0.01%
2023/07/26	0.7	55.70	0	0.00	54.10	0.7	16,988	0.00%
2023/07/25	1	55.60	4	55.75	55.70	-3	17,576	-0.02%
2023/07/24	5	53.20	1	54.70	54.50	4	17,776	0.02%
2023/07/21	2	53.00	3	52.17	52.50	-1	17,815	-0.01%
2023/07/20	24	53.36	1.9	52.82	53.80	22.1	18,031	0.12%
2023/07/19	1	53.50	19	52.03	51.70	-18	18,061	-0.10%
2023/07/18	0	0.00	2	52.90	53.70	-2	18,306	-0.01%
2023/07/17	3	53.60	7	53.04	53.50	-4	18,480	-0.02%
2023/07/14	0	0.00	6	53.68	53.60	-6	18,427	-0.03%
2023/07/13	5	56.00	4	55.33	54.60	1	18,860	0.01%
2023/07/12	2.1	55.90	0	0.00	55.60	2.1	19,325	0.01%
2023/07/11	3	57.07	1	56.50	56.60	2	19,621	0.01%
2023/07/07	4	56.30	7	56.84	56.10	-3	21,173	-0.01%
2023/07/06	3.1	58.66	0	0.00	57.30	3.1	21,351	0.01%
2023/07/05	3	59.53	3	60.30	60.50	0	21,242	0.00%
2023/07/04	3	58.40	4	59.08	60.00	-1	21,045	0.00%
2023/07/03	7	58.80	3	58.90	59.40	4	20,793	0.02%
2023/06/30	2	57.60	2	57.80	57.60	0	20,591	0.00%
2023/06/29	1	58.20	0	0.00	57.10	1	20,543	0.00%
2023/06/28	1	57.30	1	57.50	56.60	0	20,443	0.00%
2023/06/27	1	55.90	0	0.00	56.20	1	20,598	0.00%
2023/06/21	1	58.90	0	0.00	58.40	1	20,678	0.00%
2023/06/20	0	0.00	1	60.20	58.20	-1	20,649	0.00%
2023/06/19	8.8	60.28	9	60.57	60.60	-0.3	20,563	0.00%
2023/06/16	2	58.60	0	0.00	58.00	2	20,613	0.01%
2023/06/15	7	58.34	1	57.60	58.60	6	20,585	0.03%
2023/06/13	4	57.05	3	57.47	57.30	1	20,952	0.00%
2023/06/12	1	56.40	0	0.00	56.60	1	21,046	0.00%
2023/06/09	1	59.70	0	0.00	58.70	1	20,987	0.00%
2023/06/08	3	59.50	0	0.00	59.20	3	21,301	0.01%
2023/06/07	3	59.43	2	59.50	59.30	1	21,446	0.00%
2023/06/06	3.7	59.18	4	60.48	59.30	-0.4	21,829	0.00%
2023/06/05	7.1	59.99	13	59.96	58.90	-5.9	22,475	-0.03%
2023/06/02	14.2	57.55	2	57.55	56.60	12.2	22,505	0.05%
2023/06/01	1	56.50	5	56.74	57.20	-4	22,401	-0.02%
2023/05/31	0	0.00	4	54.18	55.70	-4	22,283	-0.02%
2023/05/29	1	54.80	0	0.00	54.90	1	22,522	0.00%
2023/05/26	0	0.00	1	54.30	54.10	-1	22,987	0.00%
2023/05/25	0	0.00	7	54.23	54.20	-7	23,153	-0.03%
2023/05/24	7	55.71	4	55.10	55.00	3	23,148	0.01%
2023/05/23	15	55.20	12	55.36	55.70	3	22,937	0.01%
2023/05/22	0	0.00	3	52.10	52.60	-3	22,589	-0.01%
2023/05/19	13.1	52.97	9	52.41	51.70	4.1	22,525	0.02%
2023/05/18	0	0.00	16	56.56	56.90	-16	21,742	-0.07%
2023/05/17	12	56.58	0	0.00	56.10	12	21,600	0.06%
2023/05/12	1	54.80	2	54.30	55.50	-1	21,639	0.00%
2023/05/11	3	55.83	4	55.53	54.90	-1	21,505	0.00%
2023/05/10	2	57.80	0	0.00	57.10	2	21,283	0.01%
2023/05/09	1.9	57.87	21.5	56.36	56.40	-19.6	21,155	-0.09%
2023/05/08	4.2	57.76	4	58.40	58.10	0.2	20,936	0.00%
2023/05/05	6	58.45	1	58.00	58.00	5	21,002	0.02%
2023/05/04	2.1	58.95	5.3	59.30	60.10	-3.2	20,885	-0.02%
2023/05/03	23	58.76	1.4	58.59	58.50	21.6	20,956	0.10%
2023/05/02	6	58.88	6	57.78	57.70	0	20,644	0.00%
2023/04/28	30	58.00	31.3	58.47	58.80	-1.3	20,417	-0.01%
2023/04/27	28.4	56.00	4	56.13	56.80	24.4	19,842	0.12%
2023/04/26	0	0.00	6	53.42	54.50	-6	19,490	-0.03%
2023/04/25	3	53.90	24.9	53.84	54.30	-21.9	19,361	-0.11%
2023/04/24	2	55.05	4	55.48	56.00	-2	19,146	-0.01%
2023/04/21	9	56.51	16	54.73	54.30	-7	19,157	-0.04%
2023/04/20	16	58.11	21	57.82	57.60	-5	18,682	-0.03%
2023/04/19	14.9	59.93	15	59.63	59.60	-0.1	18,409	0.00%
2023/04/18	46.1	61.37	56.1	60.64	60.00	-10	18,251	-0.05%
2023/04/17	26	59.80	32	62.04	62.80	-6	17,846	-0.03%
2023/04/14	31.1	58.54	32	58.85	58.80	-1	17,383	-0.01%
2023/04/13	37.3	60.75	41	60.58	60.20	-3.7	17,106	-0.02%
2023/04/12	15	58.61	19	59.42	60.10	-4	16,326	-0.02%
2023/04/11	21.2	54.53	24	54.67	55.00	-2.8	15,667	-0.02%
2023/04/10	15	53.83	6	53.92	53.90	9	15,476	0.06%