中光電 (5371)-富邦-三峽券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
112.0
漲跌
▼9.0
漲幅
-7.44%
成交量
31,705張
產業
上櫃光電類股▼1.32%
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	14	122.64	6.5	121.36	121.00	7.5	11,698	0.06%
2024/05/27	12.5	118.28	18.2	119.65	124.50	-5.7	11,186	-0.05%
2024/05/24	0.2	115.68	10	115.50	113.50	-9.8	10,684	-0.09%
2024/05/23	13	117.62	12	114.42	114.00	1	10,456	0.01%
2024/05/22	7	109.07	3.1	109.85	113.50	3.9	9,789	0.04%
2024/05/21	1	100.50	0	0.00	103.50	1	9,185	0.01%
2024/05/20	1	100.00	0	0.00	99.30	1	8,769	0.01%
2024/05/16	0	0.00	11	101.64	102.50	-11	8,420	-0.13%
2024/05/15	1	104.50	0	0.00	101.00	1	8,279	0.01%
2024/05/14	3.1	100.11	2	99.65	101.00	1.1	7,972	0.01%
2024/05/09	0	0.00	5	97.20	95.90	-5	7,520	-0.07%
2024/05/08	5	95.30	5	95.90	96.60	0	7,407	0.00%
2024/05/03	1	97.40	0	0.00	93.90	1	7,048	0.01%
2024/05/02	15	98.17	16	94.65	94.20	-1	6,895	-0.01%
2024/04/30	20	99.13	36	102.14	103.00	-16	6,556	-0.24%
2024/04/29	15	95.40	15	96.73	98.00	0	6,115	0.00%
2024/04/25	1	92.10	0	0.00	92.10	1	5,774	0.02%
2024/04/24	10	92.35	25	94.76	94.70	-15	5,674	-0.26%
2024/04/23	2	91.50	12	90.62	90.50	-10	5,491	-0.18%
2024/04/22	20	94.57	2	87.30	87.30	18	5,377	0.33%
2024/04/19	12	97.27	5	97.40	95.70	7	5,192	0.13%
2024/04/18	11	100.42	2	100.50	100.50	9	4,915	0.18%
2024/04/17	12	98.22	12	100.14	98.00	0	4,737	0.00%
2024/04/16	32	104.92	1.3	104.38	96.80	30.7	4,392	0.70%
2024/04/15	2	103.25	0.4	107.50	107.50	1.6	3,770	0.04%
2024/04/12	0	0.00	1	98.40	98.10	-1	3,413	-0.03%
2024/04/11	1	104.50	0	0.00	98.20	1	3,313	0.03%
2024/04/10	0	0.00	5	98.82	99.70	-5	3,074	-0.16%
2024/04/09	0	0.00	10	93.30	92.60	-10	2,603	-0.38%
2024/04/08	3	94.03	13	93.58	93.50	-10	2,450	-0.41%
2024/04/03	0	0.00	4	88.23	92.30	-4	2,261	-0.18%
2024/04/02	3	87.50	9	86.69	87.80	-6	2,029	-0.30%
2024/04/01	2	85.55	2	87.45	86.70	0	1,818	0.00%
2024/03/29	1	82.40	22	80.22	80.40	-21	1,573	-1.33%
2024/03/28	1	77.20	0	78.40	78.20	1	1,401	0.07%
2024/03/27	0	0.00	0	77.30	76.40	0	1,310	0.00%
2024/03/26	1	75.20	0	76.20	74.90	1	1,231	0.08%
2024/03/22	0.1	73.40	4	73.58	73.80	-3.9	1,201	-0.32%
2024/03/21	0	0.00	1.6	74.55	73.80	-1.6	1,218	-0.13%
2024/03/20	6.2	73.84	0	0.00	73.70	6.2	1,205	0.51%
2024/03/19	1	72.50	1	73.00	72.90	0	1,161	0.00%
2024/03/15	0	0.00	1	72.00	71.10	-1	1,112	-0.09%
2024/03/12	0	70.70	4	71.70	71.00	-4	1,096	-0.36%
2024/03/08	1.1	69.81	0	0.00	69.60	1.1	1,108	0.10%
2024/03/07	8	70.50	0	0.00	69.80	8	1,098	0.73%
2024/03/01	0.2	71.10	0	0.00	70.90	0.2	1,095	0.02%
2024/02/26	0.3	72.00	0	0.00	71.80	0.3	1,094	0.03%
2024/02/20	1	72.90	0	0.00	72.20	1	1,141	0.09%
2024/01/18	0	0.00	0	72.50	72.40	0	1,308	0.00%
2024/01/15	0	0.00	0.4	73.60	73.80	-0.4	1,295	-0.03%
2023/12/20	0	0.00	2	69.60	69.80	-2	1,317	-0.15%
2023/12/19	0	69.00	3	68.90	68.60	-3	1,311	-0.23%
2023/12/18	0	71.60	0	0.00	70.70	0	1,288	0.00%
2023/12/07	0.1	71.80	0	0.00	71.80	0.1	2,086	0.00%
2023/12/06	0.1	71.70	0	0.00	71.40	0.1	2,178	0.00%
2023/11/30	0	0.00	0.2	74.19	71.50	-0.2	2,490	-0.01%
2023/11/29	1	73.80	0	0.00	73.50	1	2,502	0.04%
2023/11/22	0.2	72.50	0	0.00	72.40	0.2	2,991	0.01%
2023/11/20	10	73.00	0	0.00	73.70	10	3,179	0.31%
2023/11/17	0	0.00	1	72.10	71.80	-1	3,340	-0.03%
2023/11/16	0.2	72.00	0	0.00	72.20	0.2	3,367	0.01%
2023/11/06	1	72.50	0	0.00	70.90	1	3,717	0.03%
2023/11/01	4	72.60	5	72.26	72.50	-1	4,028	-0.02%
2023/10/31	0	0.00	1	74.00	73.00	-1	4,254	-0.02%
2023/10/26	1	75.90	1	75.30	74.80	0	4,641	0.00%
2023/10/25	1	75.20	0	0.00	74.80	1	4,631	0.02%
2023/10/20	1	73.90	0	0.00	73.90	1	4,656	0.02%
2023/10/18	0	0.00	1	72.50	72.40	-1	4,669	-0.02%
2023/10/17	21	74.97	0	0.00	73.50	21	4,658	0.45%
2023/10/03	4	78.45	0	0.00	78.10	4	5,089	0.08%
2023/09/28	1	77.00	0	0.00	76.80	1	5,109	0.02%
2023/09/27	1	77.50	0	0.00	77.70	1	5,098	0.02%
2023/09/20	0	0.00	1	82.10	81.30	-1	5,044	-0.02%
2023/09/19	1	84.90	1	84.90	83.30	0	5,024	0.00%
2023/09/18	2	84.65	1.1	83.15	84.20	0.9	4,951	0.02%
2023/09/15	3	79.83	2	79.30	80.30	1	4,802	0.02%
2023/09/14	1	83.80	1	83.50	83.40	0	4,636	0.00%
2023/09/13	3	83.50	0	0.00	84.20	3	4,574	0.07%
2023/09/12	0	0.00	1	83.00	83.10	-1	4,376	-0.02%
2023/09/11	2	81.20	1	82.30	80.50	1	4,310	0.02%
2023/09/08	0.1	83.90	1	84.00	83.60	-0.9	4,249	-0.02%
2023/09/07	0	0.00	2	82.60	82.70	-2	4,186	-0.05%
2023/09/06	2	82.05	2	82.05	82.30	0	4,134	0.00%
2023/09/05	2	79.25	1	79.90	80.60	1	4,061	0.02%
2023/09/01	0	0.00	1	78.70	79.20	-1	3,973	-0.03%
2023/08/31	1	79.00	1	79.00	79.00	0	3,974	0.00%
2023/08/30	2	81.05	1	80.50	78.70	1	3,947	0.03%
2023/08/29	3	78.70	3	78.90	79.50	0	3,747	0.00%
2023/08/28	5	77.50	15	77.33	77.10	-10	3,621	-0.28%
2023/08/25	2	76.20	3	76.23	76.80	-1	3,589	-0.03%
2023/08/24	28	77.90	17	77.44	76.90	11	3,563	0.31%
2023/08/23	3	78.33	5	77.60	78.40	-2	3,451	-0.06%
2023/08/22	1	75.90	1	75.50	75.00	0	3,289	0.00%
2023/08/21	0	0.00	1	75.20	76.20	-1	3,275	-0.03%
2023/08/18	0	0.00	1	76.10	75.80	-1	3,293	-0.03%
2023/08/17	1	75.60	7	76.09	76.90	-6	3,283	-0.18%
2023/08/16	1	75.60	21	76.31	76.50	-20	3,255	-0.61%
2023/08/15	7	74.89	1	75.40	74.60	6	3,237	0.19%
2023/08/14	0	0.00	1	74.50	74.30	-1	3,235	-0.03%
2023/08/11	1	76.00	1	76.00	75.00	0	3,223	0.00%
2023/08/10	8	74.65	0	0.00	76.10	8	3,188	0.25%
2023/08/09	2	77.45	1	77.80	77.00	1	3,130	0.03%
2023/08/08	12	76.51	2	76.10	76.40	10	3,068	0.33%
2023/08/07	31	74.62	32	76.31	76.10	-1	3,004	-0.03%
2023/08/04	2	77.45	4	77.00	79.10	-2	2,844	-0.07%
2023/08/02	4	74.73	8	75.95	74.50	-4	2,665	-0.15%
2023/08/01	1	74.90	2	74.80	75.40	-1	2,543	-0.04%
2023/07/24	0	0.00	10	71.01	70.70	-10	2,619	-0.38%
2023/07/17	0	72.50	0	72.50	72.00	0	2,923	0.00%
2023/07/14	1	71.40	0	0.00	71.50	1	2,985	0.03%
2023/07/13	1	73.30	32	74.04	72.00	-31	3,164	-0.98%
2023/07/12	10	75.00	25	75.23	75.70	-15	3,491	-0.43%
2023/07/11	1	72.70	0	0.00	74.00	1	3,512	0.03%
2023/07/07	10	73.10	0	0.00	74.00	10	3,591	0.28%
2023/07/06	1	73.80	0	0.00	74.40	1	3,576	0.03%
2023/07/05	14	74.06	1	74.40	74.50	13	3,547	0.37%
2023/06/28	9	73.50	4	73.30	73.30	5	3,535	0.14%
2023/06/21	25	71.42	0	0.00	71.30	25	3,512	0.71%
2023/06/08	2	74.65	0	0.00	74.30	2	3,656	0.05%
2023/06/02	0	0.00	2	76.00	75.80	-2	3,664	-0.05%
2023/06/01	2	75.30	0	0.00	75.50	2	3,675	0.05%
2023/05/30	10	75.90	0	0.00	74.90	10	3,668	0.27%
2023/05/24	2	76.20	0	0.00	75.70	2	3,782	0.05%
2023/05/23	0	0.00	1	75.50	76.40	-1	3,821	-0.03%
2023/05/22	0	0.00	1	74.50	74.60	-1	3,807	-0.03%
2023/05/18	0	0.00	0	74.20	74.50	0	3,883	0.00%
2023/05/17	0	0.00	1	73.20	73.00	-1	3,888	-0.03%
2023/05/15	0	0.00	2	72.60	73.50	-2	3,911	-0.05%
2023/05/10	0	0.00	1	73.90	73.90	-1	3,922	-0.03%
2023/05/09	1	72.80	0	0.00	72.50	1	3,903	0.03%
2023/05/08	3	76.50	0	0.00	76.30	3	3,844	0.08%
2023/05/05	2	76.10	2	76.25	75.80	0	3,849	0.00%
2023/05/04	3	74.90	2	75.20	74.60	1	3,880	0.03%
2023/05/03	2	76.00	0	0.00	75.40	2	3,858	0.05%
2023/05/02	2	76.85	8	76.89	76.20	-6	3,855	-0.16%
2023/04/28	0	0.00	0	75.00	74.80	0	3,787	0.00%
2023/04/27	0	0.00	1	72.70	73.50	-1	3,731	-0.03%
2023/04/26	1	75.00	1	75.80	74.30	0	3,670	0.00%
2023/04/25	7	75.83	0	0.00	73.50	7	3,603	0.19%
2023/04/24	1	77.60	2	77.20	77.60	-1	3,553	-0.03%
2023/04/21	1	75.60	0	0.00	74.80	1	3,492	0.03%
2023/04/20	2	77.20	1	77.30	76.80	1	3,444	0.03%
2023/04/19	1	79.40	11	81.42	80.10	-10	3,371	-0.30%
2023/04/18	5	81.58	21	82.72	81.10	-16	3,300	-0.48%
2023/04/17	3	83.37	3	83.60	83.20	0	3,134	0.00%
2023/04/14	0	0.00	21	78.19	78.20	-21	2,689	-0.78%
2023/04/13	0	0.00	1	70.10	71.10	-1	2,527	-0.04%
2023/04/10	0	0.00	0	68.00	67.90	0	2,526	0.00%