瀚宇博 (5469)-富邦-三峽券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
50.6
漲跌
▼1.0
漲幅
-1.94%
成交量
876張
產業
上市電子零組件類股▲1.25%
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5.5	51.17	50.60	-5.5	1,580	-0.35%
2024/12/10	0.1	52.00	0	0.00	51.60	0.1	1,601	0.00%
2024/12/09	0.2	52.10	0	0.00	52.00	0.2	1,617	0.01%
2024/12/05	1	52.30	0	0.00	52.00	1	1,681	0.06%
2024/12/03	2	51.10	0	0.00	51.10	2	2,059	0.10%
2024/11/20	0.1	51.80	0	0.00	52.00	0.1	2,264	0.00%
2024/11/12	0	0.00	0.8	52.80	52.70	-0.8	2,502	-0.03%
2024/11/11	3	53.43	1	53.60	53.70	2	2,529	0.08%
2024/11/07	2	55.00	0	0.00	55.30	2	2,632	0.08%
2024/11/06	0	0.00	3	54.53	54.30	-3	2,659	-0.11%
2024/11/01	0	0.00	4	55.25	55.90	-4	2,705	-0.15%
2024/10/30	0.2	55.80	0	0.00	55.60	0.2	2,752	0.01%
2024/10/25	0.1	56.70	0	0.00	57.00	0.1	2,839	0.00%
2024/10/24	5	56.90	0	0.00	56.70	5	2,866	0.17%
2024/10/22	0	0.00	1.8	55.49	55.50	-1.8	2,885	-0.06%
2024/09/26	0	0.00	2	53.60	53.30	-2	3,670	-0.05%
2024/09/25	2	54.25	0	0.00	54.00	2	3,744	0.05%
2024/09/24	2	54.05	40	53.80	54.30	-38	3,846	-0.99%
2024/09/20	0	0.00	3	53.40	53.20	-3	3,804	-0.08%
2024/09/19	0	0.00	2	52.50	52.80	-2	3,782	-0.05%
2024/09/16	6	52.10	0	0.00	52.60	6	3,890	0.15%
2024/09/05	0	0.00	3	50.70	50.00	-3	4,077	-0.07%
2024/09/03	0	0.00	10	52.00	52.00	-10	4,080	-0.25%
2024/08/29	1	53.20	0	0.00	52.80	1	4,173	0.02%
2024/08/28	3	52.90	0	0.00	53.00	3	4,256	0.07%
2024/08/27	24	54.79	14	53.41	53.30	10	4,372	0.23%
2024/08/26	42	53.04	2	52.80	53.50	40	4,245	0.94%
2024/08/23	0	0.00	2	51.90	51.90	-2	4,296	-0.05%
2024/08/22	7	51.39	9	51.33	50.90	-2	4,310	-0.05%
2024/08/21	0	0.00	1	49.85	49.85	-1	4,314	-0.02%
2024/08/15	0	0.00	4	50.40	49.60	-4	4,773	-0.08%
2024/08/12	0	0.00	1	48.80	49.00	-1	5,087	-0.02%
2024/08/09	1	47.55	0	0.00	47.60	1	5,318	0.02%
2024/08/07	0	0.00	8	47.19	47.80	-8	5,366	-0.15%
2024/08/06	3	44.90	1	43.40	45.40	2	5,360	0.04%
2024/08/05	10	46.90	0	0.00	45.90	10	5,306	0.19%
2024/08/02	1	51.60	0	0.00	50.80	1	5,246	0.02%
2024/08/01	0	0.00	1	52.30	51.80	-1	5,234	-0.02%
2024/07/31	1	49.50	0	0.00	48.90	1	5,177	0.02%
2024/07/29	1	48.00	0	0.00	47.55	1	5,192	0.02%
2024/07/26	2	48.15	4	48.05	48.45	-2	5,194	-0.04%
2024/07/22	1	49.30	0	0.00	49.25	1	5,193	0.02%
2024/07/19	3	50.30	0	0.00	50.30	3	5,145	0.06%
2024/07/18	5	51.98	0	0.00	52.00	5	5,098	0.10%
2024/07/17	1	53.70	2	53.80	53.60	-1	5,037	-0.02%
2024/07/12	1	53.20	1	53.00	52.90	0	5,035	0.00%
2024/07/11	1	52.90	0	0.00	52.80	1	5,053	0.02%
2024/07/10	2	52.50	0	0.00	52.30	2	5,112	0.04%
2024/07/09	6	52.92	1	52.20	51.50	5	5,093	0.10%
2024/07/05	2	56.10	0	0.00	56.10	2	4,777	0.04%
2024/07/04	0	0.00	2	56.40	57.00	-2	4,637	-0.04%
2024/07/02	1	56.70	0	0.00	57.00	1	4,591	0.02%
2024/07/01	0	0.00	1	56.10	56.20	-1	4,562	-0.02%
2024/06/28	1	55.60	6	54.90	55.90	-5	4,552	-0.11%
2024/06/25	1	53.10	0	0.00	53.90	1	5,149	0.02%
2024/06/24	3	54.23	0	0.00	53.60	3	5,269	0.06%
2024/06/21	1	54.60	0	0.00	54.40	1	5,291	0.02%
2024/06/20	8	54.94	5	55.60	54.70	3	5,396	0.06%
2024/06/19	1	55.80	0	0.00	55.10	1	5,626	0.02%
2024/06/18	2	55.40	0	0.00	55.50	2	6,408	0.03%
2024/06/17	2	55.60	1	55.40	55.50	1	6,812	0.01%
2024/06/12	3	54.93	0	0.00	54.80	3	7,038	0.04%
2024/06/06	1	56.10	0	0.00	55.60	1	7,150	0.01%
2024/06/05	1	56.80	0	0.00	56.50	1	7,169	0.01%
2024/06/04	0	0.00	3	57.70	57.60	-3	7,192	-0.04%
2024/06/03	5	57.80	2	58.30	57.40	3	7,187	0.04%
2024/05/29	0	0.00	3	60.40	60.20	-3	6,873	-0.04%
2024/05/28	0	0.00	3	59.20	59.20	-3	6,712	-0.04%
2024/05/27	0	0.00	1	59.20	58.00	-1	6,687	-0.01%
2024/05/24	2	56.50	1	56.70	56.90	1	6,631	0.02%
2024/05/23	1	58.20	1	58.10	57.10	0	6,600	0.00%
2024/05/22	1	57.40	0	0.00	58.00	1	6,618	0.02%
2024/05/21	1	57.50	7	57.20	57.40	-6	6,543	-0.09%
2024/05/20	2	55.20	0	0.00	55.70	2	6,391	0.03%
2024/05/17	1	55.30	0	0.00	55.10	1	6,296	0.02%
2024/05/16	5	57.04	0	0.00	56.70	5	6,230	0.08%
2024/05/15	7	59.80	11	58.97	58.60	-4	6,239	-0.06%
2024/05/14	0	0.00	2	56.25	56.60	-2	6,045	-0.03%
2024/05/13	1	54.40	1	55.30	55.40	0	6,033	0.00%
2024/05/08	0	0.00	2	54.95	55.50	-2	6,077	-0.03%
2024/05/06	1	54.70	3	54.30	54.50	-2	6,276	-0.03%
2024/05/03	2	55.30	2	55.50	54.30	0	6,448	0.00%
2024/05/02	5	54.96	3	55.00	54.90	2	6,426	0.03%
2024/04/30	2	56.05	0	0.00	56.10	2	6,464	0.03%
2024/04/29	1	55.70	2	56.30	56.70	-1	6,448	-0.02%
2024/04/26	4	55.45	1	55.50	55.20	3	6,445	0.05%
2024/04/25	2	55.40	4	55.43	55.20	-2	6,443	-0.03%
2024/04/24	3	55.50	0	0.00	55.60	3	6,451	0.05%
2024/04/23	1	54.70	0	0.00	54.50	1	6,463	0.02%
2024/04/22	0	0.00	2	55.55	54.40	-2	6,473	-0.03%
2024/04/19	3	56.27	1	56.60	55.70	2	6,440	0.03%
2024/04/17	1	56.90	0	0.00	56.60	1	6,406	0.02%
2024/04/16	3	56.93	9	56.28	56.70	-6	6,398	-0.09%
2024/04/15	2	58.40	0	0.00	58.40	2	6,339	0.03%
2024/04/12	4	58.90	10	59.68	58.90	-6	6,323	-0.09%
2024/04/11	6	59.20	0	0.00	59.50	6	6,319	0.09%
2024/04/10	4	60.75	3	61.10	60.20	1	6,284	0.02%
2024/04/09	0	0.00	1	60.90	60.70	-1	6,302	-0.02%
2024/04/08	5	61.70	0	0.00	62.00	5	6,278	0.08%
2024/04/03	13	61.52	40	61.28	61.30	-27	6,339	-0.43%
2024/04/01	42	61.10	2	61.10	61.00	40	6,277	0.64%
2024/03/28	2	65.10	15.2	63.40	63.20	-13.2	5,938	-0.22%
2024/03/27	27	62.43	23	63.13	63.60	4	5,614	0.07%
2024/03/26	3	61.60	7	62.19	60.90	-4	5,491	-0.07%
2024/03/25	16.2	63.35	5	62.86	62.50	11.2	5,434	0.21%
2024/03/22	16	63.88	10	66.28	62.40	6	5,361	0.11%
2024/03/21	31	66.85	27	67.54	67.00	4	5,175	0.08%
2024/03/20	11	63.23	3	64.63	64.90	8	4,423	0.18%
2024/03/19	1	59.90	6	59.10	59.00	-5	4,056	-0.12%
2024/03/18	1	56.80	0	0.00	56.50	1	3,911	0.03%
2024/03/13	2	54.30	1	54.70	54.70	1	3,876	0.03%
2024/03/11	2	53.80	0	0.00	53.30	2	3,909	0.05%
2024/03/08	2	55.40	0	0.00	54.90	2	3,921	0.05%
2024/03/07	14	57.53	0	0.00	57.40	14	4,168	0.34%
2024/03/05	0	0.00	4	57.85	58.30	-4	4,428	-0.09%
2024/03/01	1	57.70	1	58.20	57.50	0	4,423	0.00%
2024/02/29	4	56.70	0	0.00	56.60	4	4,403	0.09%
2024/02/27	5	57.60	0	0.00	57.20	5	4,392	0.11%
2024/02/23	1	59.90	10	59.73	58.40	-9	4,341	-0.21%
2024/02/21	0	0.00	7	62.11	62.10	-7	4,307	-0.16%
2024/02/19	2	62.30	0	61.60	62.00	2	4,259	0.05%
2024/02/16	0	0.00	3	62.30	61.50	-3	4,232	-0.07%
2024/02/15	4	59.80	2	59.25	60.00	2	4,144	0.05%
2024/02/05	0	58.10	0	0.00	58.60	0	4,096	0.00%
2024/02/02	5	57.96	17	57.85	58.40	-12	4,061	-0.30%
2024/02/01	15	57.20	0	0.00	57.50	15	4,019	0.37%
2024/01/30	1	57.20	2	57.35	56.70	-1	4,010	-0.02%
2024/01/29	4	57.63	2	58.05	57.80	2	3,956	0.05%
2024/01/26	7	57.10	9	56.61	57.00	-2	3,827	-0.05%
2024/01/24	7	55.96	5	55.70	55.30	2	3,832	0.05%
2024/01/23	2	55.10	0	0.00	55.30	2	3,953	0.05%
2024/01/19	0	0.00	1	53.90	53.80	-1	3,946	-0.03%
2024/01/18	1	52.90	1	53.40	53.50	0	3,970	0.00%
2024/01/17	0	0.00	20	53.90	53.60	-20	3,973	-0.50%
2024/01/15	4	54.50	0	0.00	54.40	4	3,963	0.10%
2024/01/12	1	53.10	1	53.70	53.70	0	3,976	0.00%
2024/01/10	0	0.00	1	54.10	54.00	-1	4,002	-0.02%
2024/01/08	1	55.10	0	0.00	55.00	1	4,006	0.02%
2024/01/04	0	0.00	1	55.70	55.80	-1	4,024	-0.02%
2024/01/02	0	0.00	1	55.40	55.40	-1	4,104	-0.02%
2023/12/29	0	0.00	1	55.30	55.30	-1	4,103	-0.02%
2023/12/27	1	54.20	0	0.00	54.20	1	4,021	0.02%
2023/12/26	0	0.00	0.1	54.00	54.20	-0.1	4,024	0.00%
2023/12/25	3	53.70	0	0.00	54.00	3	4,015	0.07%
2023/12/22	1	54.90	1	55.70	54.50	0	4,009	0.00%
2023/12/21	4	55.20	0	0.00	54.80	4	3,997	0.10%
2023/12/20	6	55.62	0	0.00	55.60	6	3,986	0.15%
2023/12/19	1	56.60	4	56.10	56.00	-3	3,976	-0.08%
2023/12/18	2	58.70	9	58.33	57.90	-7	3,957	-0.18%
2023/12/15	6	63.30	1	63.90	62.80	5	3,906	0.13%
2023/12/13	0	0.00	0.5	61.50	61.80	-0.5	3,880	-0.01%
2023/12/12	2.5	61.66	3	61.53	61.60	-0.5	3,936	-0.01%
2023/12/11	2	62.35	3	62.10	61.40	-1	3,996	-0.03%
2023/12/07	0	0.00	1	63.70	63.70	-1	4,058	-0.02%
2023/12/06	2	64.00	1	63.00	62.90	1	4,065	0.02%
2023/12/05	4	61.50	2	61.40	62.10	2	4,062	0.05%
2023/12/04	2	62.95	5	64.02	62.90	-3	4,137	-0.07%
2023/12/01	2	58.80	1	58.40	59.10	1	4,059	0.02%
2023/11/30	4	57.18	1	56.60	56.80	3	4,112	0.07%
2023/11/29	0	0.00	3	55.97	56.00	-3	4,055	-0.07%
2023/11/28	2	55.40	10	55.60	55.10	-8	4,096	-0.20%
2023/11/21	0	0.00	2	55.90	55.30	-2	4,299	-0.05%
2023/11/20	3	55.87	1	55.40	56.10	2	4,373	0.05%
2023/11/17	0	0.00	18	54.82	55.20	-18	4,361	-0.41%
2023/11/16	0	0.00	52	53.60	53.60	-52	4,418	-1.18%
2023/11/15	0	0.00	1	54.00	53.70	-1	4,515	-0.02%
2023/11/13	5	52.80	0	0.00	53.00	5	4,744	0.11%
2023/11/10	5	53.30	0	0.00	53.30	5	4,800	0.10%
2023/11/09	3	54.10	0	0.00	54.50	3	4,906	0.06%
2023/11/08	5	54.60	0	0.00	54.60	5	4,939	0.10%
2023/11/06	0	0.00	7	55.30	55.70	-7	5,133	-0.14%
2023/11/02	1	56.00	2	56.50	56.20	-1	5,263	-0.02%
2023/11/01	1	56.30	1	55.20	55.20	0	5,253	0.00%
2023/10/31	2	55.90	1	57.50	55.70	1	5,125	0.02%
2023/10/30	0	0.00	2	54.60	54.50	-2	4,977	-0.04%
2023/10/25	1	54.80	0	0.00	54.90	1	5,103	0.02%
2023/10/24	1	54.20	0	0.00	54.50	1	5,117	0.02%
2023/10/20	4	51.80	0	0.00	52.40	4	5,386	0.07%
2023/10/19	0	0.00	3	53.00	52.90	-3	5,476	-0.05%
2023/10/18	0	0.00	14	52.68	52.50	-14	5,509	-0.25%
2023/10/17	9	53.78	5	54.28	53.20	4	5,542	0.07%
2023/10/16	5	53.30	0	0.00	53.90	5	5,743	0.09%
2023/10/13	5	54.10	5	55.00	54.20	0	6,203	0.00%
2023/10/12	2	55.45	1	55.70	55.40	1	6,578	0.02%
2023/10/11	9	54.70	3	54.60	55.20	6	6,710	0.09%
2023/10/06	7	57.30	3	56.93	56.40	4	6,638	0.06%
2023/10/05	1	58.80	1	58.90	58.90	0	6,601	0.00%
2023/10/03	0	59.70	1	59.60	59.50	-1	6,600	-0.01%
2023/10/02	2	60.55	0	0.00	60.40	2	6,605	0.03%
2023/09/28	1	59.20	1	59.50	59.40	0	6,596	0.00%
2023/09/27	0	0.00	1	58.50	58.90	-1	6,608	-0.02%
2023/09/25	3	60.30	1	59.80	60.40	2	6,629	0.03%
2023/09/22	0	0.00	2	58.50	58.50	-2	6,613	-0.03%
2023/09/21	0	0.00	4	58.10	58.50	-4	6,655	-0.06%
2023/09/20	5	60.54	2	59.50	59.40	3	6,790	0.04%
2023/09/19	11	61.08	0	0.00	61.30	11	6,775	0.16%
2023/09/18	3	61.07	1	61.00	60.90	2	6,806	0.03%
2023/09/15	4	61.02	2	60.70	60.80	2	6,861	0.03%
2023/09/14	1	60.01	1	60.00	60.50	0	6,871	0.00%
2023/09/13	0	60.00	3	59.90	60.10	-3	6,876	-0.04%
2023/09/12	2	58.35	6	59.17	59.10	-4	6,857	-0.06%
2023/09/08	5	59.60	3	59.17	59.30	2	6,697	0.03%
2023/09/07	5	59.40	1	59.40	59.40	4	6,658	0.06%
2023/09/06	2	59.00	3.1	57.94	58.80	-1.1	6,563	-0.02%
2023/09/05	1	57.70	6	57.10	57.50	-5	6,516	-0.08%
2023/09/04	4.1	54.11	9	54.86	55.00	-4.9	6,285	-0.08%
2023/09/01	18	55.26	15	54.59	54.40	3	6,286	0.05%
2023/08/31	18	53.92	16	54.75	55.20	2	6,233	0.03%
2023/08/30	0	0.00	6	53.60	53.90	-6	6,198	-0.10%
2023/08/28	15	52.30	0	0.00	52.60	15	6,177	0.24%
2023/08/23	0	54.20	3	55.30	54.60	-3	6,020	-0.05%
2023/08/22	0	0.00	0.1	55.10	54.80	-0.1	6,010	0.00%
2023/08/21	0	0.00	1	54.80	54.70	-1	5,967	-0.02%
2023/08/18	11	54.30	4	53.68	53.30	7	5,889	0.12%
2023/08/17	4	53.55	1	52.40	54.20	3	5,784	0.05%
2023/08/16	0	0.00	8	52.39	52.50	-8	5,671	-0.14%
2023/08/15	0	0.00	1	51.00	52.20	-1	5,601	-0.02%
2023/08/14	28	49.76	1	50.90	50.40	27	5,497	0.49%
2023/08/11	1	50.30	0	50.70	50.80	1	5,473	0.02%
2023/08/09	0	0.00	2	50.10	50.80	-2	5,299	-0.04%
2023/08/08	0	0.00	3	50.00	49.95	-3	5,202	-0.06%
2023/08/07	1	48.95	18	48.79	49.75	-17	5,164	-0.33%
2023/08/02	12	47.33	0	0.00	47.60	12	5,135	0.23%
2023/08/01	1	49.35	0	0.00	48.95	1	5,127	0.02%
2023/07/31	0	0.00	3	49.98	49.65	-3	5,123	-0.06%
2023/07/28	0	0.00	1	48.60	49.40	-1	5,108	-0.02%
2023/07/27	0	0.00	0	49.30	49.20	0	5,086	0.00%
2023/07/26	0	0.00	3	49.80	49.25	-3	5,055	-0.06%
2023/07/25	1	51.10	1	49.95	50.70	0	4,978	0.00%
2023/07/21	0	0.00	6	46.87	47.50	-6	4,657	-0.13%
2023/07/20	5	47.00	2	46.73	46.80	3	4,612	0.07%
2023/07/19	7	48.91	3	48.10	47.55	4	4,538	0.09%
2023/07/18	17	49.70	5	51.81	50.20	12	4,397	0.27%
2023/07/17	5	54.10	4.1	54.39	54.40	0.9	3,923	0.02%
2023/07/14	17	48.31	12	48.75	49.50	5	3,526	0.14%
2023/07/13	0	0.00	1	47.40	47.50	-1	3,369	-0.03%
2023/07/12	6	47.50	1	47.60	47.50	5	3,355	0.15%
2023/07/06	10.1	48.35	1	48.50	48.50	9.1	3,390	0.27%
2023/07/05	0	0.00	1	48.40	48.05	-1	3,435	-0.03%
2023/07/04	1	47.95	0	0.00	48.00	1	3,524	0.03%
2023/07/03	0	0.00	3	48.75	48.65	-3	3,480	-0.09%
2023/06/30	0	47.90	0	0.00	48.05	0	3,428	0.00%
2023/06/29	3	48.42	3	48.35	48.35	0	3,397	0.00%
2023/06/28	2	47.58	14	48.14	48.20	-12	3,311	-0.36%
2023/06/27	2	47.23	7	47.21	46.70	-5	3,114	-0.16%
2023/06/26	0	0.00	1.5	46.67	46.70	-1.5	3,031	-0.05%
2023/06/21	0	0.00	5	45.95	45.60	-5	2,969	-0.17%
2023/06/20	1	44.80	0.1	44.85	45.20	0.9	2,867	0.03%
2023/06/19	0	0.00	1	44.65	44.75	-1	2,778	-0.04%
2023/06/13	1	43.10	0	0.00	43.25	1	2,596	0.04%
2023/06/09	8	44.81	21	43.59	44.00	-13	2,453	-0.53%
2023/06/08	0	0.00	1	43.35	43.20	-1	2,267	-0.04%
2023/06/07	1	43.60	0	0.00	43.55	1	2,246	0.04%
2023/06/06	0	0.00	0.3	42.94	43.25	-0.3	2,205	-0.01%
2023/06/02	0.2	42.45	0	0.00	42.35	0.2	2,151	0.01%
2023/06/01	0	0.00	2	42.65	42.80	-2	2,132	-0.09%
2023/05/30	0.1	41.40	0	0.00	41.60	0.1	2,032	0.00%
2023/05/26	0.1	41.10	0	0.00	40.80	0.1	1,999	0.00%
2023/05/25	3	41.62	4	41.74	42.40	-1	1,945	-0.05%
2023/05/22	10	40.50	12	40.79	40.80	-2	1,870	-0.11%
2023/05/19	3	39.87	0	0.00	39.80	3	1,846	0.16%
2023/05/18	0	0.00	1	40.00	39.95	-1	1,843	-0.05%
2023/05/16	3	39.15	3	39.42	39.70	0	1,785	0.00%
2023/05/10	0	0.00	1	39.35	39.10	-1	1,647	-0.06%
2023/05/09	1	38.90	0	0.00	38.90	1	1,611	0.06%
2023/05/08	0	0.00	2	39.00	38.90	-2	1,586	-0.13%
2023/05/05	6.1	38.61	0	0.00	38.45	6.1	1,547	0.39%
2023/05/04	16	38.78	3	38.90	39.10	13	1,518	0.86%
2023/05/03	2	37.30	0	0.00	37.30	2	1,424	0.14%
2023/04/27	1	37.65	0	0.00	37.65	1	1,412	0.07%
2023/04/26	0	0.00	1	37.10	37.50	-1	1,403	-0.07%
2023/04/25	2	37.35	0	0.00	36.85	2	1,395	0.14%
2023/04/17	0	0.00	1	38.10	38.15	-1	1,256	-0.08%
2023/04/13	0	0.00	2	38.83	38.60	-2	1,211	-0.17%
2023/04/12	0	0.00	10	39.09	39.00	-10	1,182	-0.85%
2023/04/11	0	0.00	2	38.50	38.85	-2	1,133	-0.18%
2023/04/10	2	37.90	7	37.77	37.70	-5	1,047	-0.48%