• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.28%
  • 成交量
    505張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1390.5000.00386.000.11,1380.00%
2024/12/090.1388.7500.00387.000.11,1320.01%
2024/12/061398.501400.01400.0001,1250.00%
2024/12/051406.001409.50405.5001,1150.00%
2024/12/042391.752.1406.04414.00-0.11,092-0.01%
2024/12/030.1386.0000.00391.000.11,0480.00%
2024/12/0200.001389.50390.00-11,034-0.10%
2024/11/2800.000.1372.50371.50-0.1996-0.01%
2024/11/2600.000.1387.00387.00-0.1963-0.01%
2024/11/251394.005.2397.61395.00-4.2947-0.44%
2024/11/2200.001385.00387.00-1912-0.11%
2024/11/210.3367.7100.00372.000.38580.03%
2024/11/2000.001369.50361.00-1824-0.12%
2024/11/191367.0000.00365.0017850.13%
2024/11/1500.001358.00341.50-1704-0.14%
2024/11/141355.5000.00355.5016850.15%
2024/11/111.1362.6400.00361.501.16390.16%
2024/11/0800.003365.67376.00-3608-0.49%
2024/11/071.7350.9700.00357.001.75820.29%
2024/10/252352.5000.00353.5026480.31%
2024/10/231355.0000.00355.0016730.15%
2024/10/210.1357.7600.00356.500.17050.01%
2024/10/150.2360.3300.00358.000.27320.02%
2024/10/140.1359.5000.00358.500.17390.01%
2024/10/0100.001351.50355.00-1808-0.12%
2024/09/200.3360.0000.00364.500.39380.04%
2024/09/181338.5000.00341.5019220.11%
2024/09/160.1341.5000.00338.500.19150.01%
2024/09/100351.0000.00347.0008820.00%
2024/08/190370.0000.00370.0009330.00%
2024/08/160.1369.7500.00368.500.19460.01%
2024/08/1200.000.5358.61361.00-0.5988-0.05%
2024/08/0500.001330.00328.50-11,056-0.09%
2024/08/020360.5000.00357.5001,0390.00%
2024/07/110.2387.1700.00385.500.21,0040.01%
2024/07/100.2389.1700.00385.000.21,0290.01%
2024/07/040.6393.1300.00392.500.61,0470.05%
2024/07/030.1415.9000.00414.000.11,0050.00%
2024/07/0100.000.1432.00424.50-0.1989-0.01%
2024/06/280429.0000.00427.5009980.00%
2024/06/2600.000.1434.19438.00-0.11,162-0.01%
2024/06/2500.000433.00436.0001,2280.00%
2024/06/180419.0000.00420.5001,5580.00%
2024/06/170.1419.5000.00418.000.11,6760.01%
2024/06/140.1421.0000.00418.500.11,7740.01%
2024/05/231405.002408.00408.00-12,221-0.05%
2024/05/221408.501401.50414.0002,2080.00%
2024/05/151398.5000.00395.0012,1950.05%
2024/05/0900.001414.00402.00-12,193-0.05%
2024/04/191415.0000.00413.0012,1000.05%
2024/04/150.3430.5000.00430.500.32,0390.01%
2024/04/100.1434.0000.00427.000.12,0230.00%
2024/04/020.1438.0000.00437.000.11,9800.01%
2024/04/010.7437.3200.00434.000.71,9690.04%
2024/03/294.1449.712453.00448.002.11,9310.11%
2024/03/270.1443.500450.00456.500.11,7430.00%
2024/03/260440.5000.00437.5001,6640.00%
2024/03/213475.5000.00470.0031,5360.20%
2024/03/150.1470.0000.00469.000.11,2750.00%
2024/03/081492.001488.00495.5001,1140.00%
2023/12/291419.501419.00420.0001,0330.00%
2023/12/181433.501427.00426.5009630.00%
2023/11/2800.004368.00371.00-4839-0.48%
2023/10/1300.001327.00325.50-1857-0.12%
2023/10/051337.5000.00339.5018820.11%
2023/09/286331.586333.83335.0008850.00%
2023/09/1500.001343.00343.00-1872-0.11%
2023/09/011313.0000.00312.0017670.13%
2023/07/112311.502310.50310.5006360.00%
2023/06/191323.001324.00325.0007650.00%
2023/06/1300.001323.50324.00-1789-0.13%
2023/06/081325.5000.00324.5017720.13%
2023/06/051313.501313.00313.5007450.00%
2023/06/0100.005308.00309.00-5744-0.67%
2023/05/265317.5000.00317.5057320.68%
2023/05/093316.338315.56315.00-5708-0.71%
2023/04/2700.003307.50310.50-3725-0.41%
2023/04/212307.002308.50308.0006780.00%
2023/04/1000.000314.00315.0006080.00%
新普 相關文章