台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    2,665
  • 產業
    上市 汽車類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/152086.221587.1785.1058,9170.06%
2023/12/14185.40185.5085.4009,2070.00%
2023/12/131185.311386.2385.00-29,341-0.02%
2023/12/12585.10786.1085.70-29,540-0.02%
2023/12/11485.85685.8885.40-29,941-0.02%
2023/12/08685.0000.0084.30610,8030.06%
2023/12/0733.286.084.186.6084.6029.111,0910.26%
2023/12/0646.184.613586.8187.0011.111,0740.10%
2023/12/056.180.760.281.4082.405.910,9320.05%
2023/12/041477.94278.5577.501210,7410.11%
2023/12/01476.88476.5576.90010,7310.00%
2023/11/3000.00174.5074.40-110,764-0.01%
2023/11/29276.4000.0075.40210,8460.02%
2023/11/28375.57676.0876.50-310,865-0.03%
2023/11/2400.00175.7075.40-111,582-0.01%
2023/11/22176.50175.7076.10011,6770.00%
2023/11/21176.7000.0076.50111,6530.01%
2023/11/17377.6000.0077.50311,7170.03%
2023/11/1600.00179.0078.20-111,690-0.01%
2023/11/1500.00179.3078.40-111,718-0.01%
2023/11/14278.20178.2078.40111,9090.01%
2023/11/13178.5000.0078.40111,9940.01%
2023/11/10179.10178.3078.50012,0540.00%
2023/11/09280.0500.0080.00212,1980.02%
2023/11/0800.00379.8379.60-312,125-0.02%
2023/11/072.278.4800.0079.002.212,0940.02%
2023/11/0300.00877.0075.80-812,169-0.07%
2023/11/02875.0300.0076.80812,1840.07%
2023/10/3100.00076.0773.30012,1290.00%
2023/10/2600.00276.9576.40-212,492-0.02%
2023/10/20479.33179.0078.30313,0370.02%
2023/10/19183.00282.5081.70-112,881-0.01%
2023/10/18183.4000.0082.60112,7320.01%
2023/10/1700.00183.5082.50-112,638-0.01%
2023/10/16283.75184.7083.80112,5300.01%
2023/10/13684.03348.282.6883.40-342.212,524-2.73% 大賣/鉅額交易
2023/10/12484.2600.0086.70412,1590.03%
2023/10/06178.80278.8577.60-111,688-0.01%
2023/10/05480.34278.6078.30211,6330.02%
2023/10/04177.205177.8277.00-5011,384-0.44%
2023/10/0300.001.679.2278.70-1.611,338-0.01%
2023/10/022.177.53377.8777.80-0.911,267-0.01%
2023/09/282.378.1800.0078.302.311,1400.02%
2023/09/27378.97279.3078.80111,0610.01%
2023/09/26280.00279.1578.30010,9930.00%
2023/09/25379.33579.1278.80-210,825-0.02%
2023/09/2266.277.06578.0279.4061.210,6820.57%
2023/09/219378.41278.1077.909110,5680.86%
2023/09/20680.127.379.1678.00-1.310,427-0.01%
2023/09/197.278.98879.2079.10-0.810,103-0.01%
2023/09/18475.38975.8676.40-59,734-0.05%
2023/09/158.873.571473.4974.10-5.29,723-0.05%
2023/09/14676.78675.7875.6009,6810.00%
2023/09/13114.575.901975.1374.4095.59,2301.03% 大買/
2023/09/121073.688.673.8773.501.48,3780.02%
2023/09/11178.671.883471.6372.40144.68,0091.80% 大買/鉅額交易
2023/09/08969.971369.6969.80-47,813-0.05%
2023/09/07168.600.168.6067.400.97,5810.01%
2023/09/06168.2000.0067.9017,4950.01%
2023/09/05367.70267.7068.0017,4690.01%
2023/09/04367.84467.7368.10-17,466-0.01%
2023/09/01667.5700.0066.4067,3520.08%
2023/08/31967.191568.1367.90-67,344-0.08%
2023/08/30665.61965.5766.30-37,127-0.04%
2023/08/29462.131362.8063.90-96,711-0.13%
2023/08/250.162.0000.0062.100.16,5930.00%
2023/08/24260.45161.2061.5016,5690.02%
2023/08/2200.00161.5061.20-16,479-0.02%
2023/08/21261.80862.3561.90-66,483-0.09%
2023/08/181763.971761.3261.4006,4400.00%
2023/08/17861.5000.0062.0086,2640.13%
2023/08/16561.20161.8062.0046,2750.06%
2023/08/1500.00761.8661.90-76,243-0.11%
2023/08/14159.0000.0059.0016,1350.02%
2023/08/11260.00360.2060.20-16,201-0.02%
2023/08/10160.0000.0060.1016,1530.02%
2023/08/08160.1000.0060.1016,0090.02%
2023/08/07259.45259.5059.3005,9930.00%
2023/08/0400.00258.2058.30-25,944-0.03%
2023/08/02159.20260.6059.50-15,890-0.02%
2023/08/01561.221361.1461.00-85,821-0.14%
2023/07/31261.55260.8060.6005,8410.00%
2023/07/281160.067.160.5360.603.95,7040.07%
2023/07/27156.10356.3056.90-25,323-0.04%
2023/07/26355.80254.7054.8015,1870.02%
2023/07/250.153.20954.6054.50-8.95,107-0.17%
2023/07/249.551.6500.0051.909.55,0520.19%
2023/07/2000.004.252.8953.00-4.25,055-0.08%
2023/07/191553.05352.6052.60125,0710.24%
2023/07/18254.70154.4054.1015,0410.02%
2023/07/171253.63253.8053.50104,9810.20%
2023/07/14153.20154.1053.2005,0220.00%
2023/07/130.252.803653.6253.90-35.95,074-0.71%
2023/07/12350.8300.0051.4035,0920.06%
2023/07/113151.7600.0051.40315,1260.60%
2023/07/1000.00051.5051.3005,2130.00%
2023/07/07050.90052.2051.9005,3630.00%
2023/07/06351.67251.6551.1015,4260.02%
2023/07/05452.32052.9051.8045,4370.07%
2023/07/0400.00352.5052.40-35,440-0.06%
2023/07/03152.3000.0052.4015,4980.02%
2023/06/30052.4000.0052.7005,4990.00%
2023/06/2900.00051.8051.8005,5090.00%
2023/06/2800.00352.1752.20-35,527-0.05%
2023/06/27951.960.152.0051.1095,5390.16%
2023/06/26154.40153.4053.3005,5470.00%
2023/06/21255.652156.1656.30-195,577-0.34%
2023/06/203.155.72956.2354.50-65,629-0.11%
2023/06/19252.95153.4053.6015,4470.02%
2023/06/15153.200.153.5554.200.95,3480.02%
2023/06/140.152.90253.4053.40-1.95,337-0.04%
2023/06/13252.3500.0052.4025,2390.04%
2023/06/1200.00551.0650.90-55,158-0.10%
2023/06/09150.5000.0051.1015,1740.02%
2023/06/08450.63251.4050.3025,2340.04%
2023/06/061250.3500.0050.20125,3480.22%
2023/06/051051.50251.1051.4085,3160.15%
2023/06/02349.58449.9549.95-15,210-0.02%
2023/06/01049.85149.9549.55-15,180-0.02%
2023/05/31449.7500.0049.5045,1730.08%
2023/05/29150.10150.5049.9005,2190.00%
2023/05/26149.7000.0049.6015,2010.02%
2023/05/24649.99550.2050.2015,1890.02%
2023/05/19149.451449.5049.35-135,005-0.26%
2023/05/181150.7800.0049.55114,9760.22%
2023/05/17248.35349.5250.60-14,882-0.02%
2023/05/12146.85547.4047.50-44,744-0.08%
2023/05/11146.85547.4046.70-44,756-0.08%
2023/05/08349.53149.0548.8024,7200.04%
2023/05/05150.601350.0150.80-124,630-0.26%
2023/05/04851.4313050.0049.30-1224,532-2.69% 大賣/鉅額交易
2023/05/03749.94148.0549.9564,4140.14%
2023/05/02248.38148.5048.5514,3940.02%
2023/04/2800.00648.1747.65-64,439-0.14%
2023/04/2700.001.147.1547.75-1.14,449-0.02%
2023/04/26146.3500.0046.7014,4390.02%
2023/04/2400.000.147.1547.05-0.14,4320.00%
2023/04/21647.82446.0046.0524,4230.05%
2023/04/20148.5000.0047.1514,4090.02%
2023/04/1900.001149.1848.80-114,417-0.25%
2023/04/1811.149.44749.0949.104.14,3920.09%
2023/04/17848.15248.5548.8564,2980.14%
2023/04/1400.001147.5947.30-114,181-0.26%
2023/04/13347.15347.4247.2004,1970.00%
2023/04/1200.00247.6347.80-24,239-0.05%
2023/04/1100.00546.8546.95-54,151-0.12%
東陽前8月賺逾半個股本 獲利年增51%Anue鉅亨-2024/09/12
東陽 相關文章