台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.64%
  • 成交量
    1,698
  • 產業
    上市 電機機械類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/150.1228.0000.00229.000.11,0280.00%
2023/12/140.1225.0000.00225.500.19910.01%
2023/12/071220.0000.00219.0019990.10%
2023/12/060.1223.0000.00223.000.19800.01%
2023/12/0100.001230.00227.50-1967-0.10%
2023/11/3000.001228.00228.50-1965-0.10%
2023/11/291233.5000.00230.5019560.10%
2023/11/2800.001230.00227.50-1937-0.11%
2023/11/2400.004234.88232.00-4921-0.43%
2023/11/2200.000.1213.50215.00-0.1787-0.01%
2023/11/1700.001210.50210.50-1777-0.13%
2023/11/132209.002210.00211.0007620.00%
2023/11/081207.5000.00205.5018130.12%
2023/11/060.1206.0000.00206.000.18540.01%
2023/11/0300.001200.50201.00-1851-0.12%
2023/11/0100.000.1195.50196.00-0.1876-0.01%
2023/10/312196.0000.00195.5029080.22%
2023/10/271198.0000.00197.5019360.11%
2023/10/200.2201.0000.00201.000.21,0010.02%
2023/10/1800.000.1206.50207.00-0.11,018-0.01%
2023/10/160.1205.5000.00206.500.11,0530.01%
2023/10/130.1208.0000.00209.000.11,0800.01%
2023/09/223204.0000.00204.0031,2440.24%
2023/09/182206.0000.00206.5021,2770.16%
2023/09/1500.000208.00209.0001,2860.00%
2023/09/120.1202.061.3202.49202.00-1.31,339-0.09%
2023/09/1100.000.2200.50199.00-0.21,406-0.01%
2023/09/081196.0000.00200.5011,4130.07%
2023/08/3100.000.1205.00205.00-0.11,4170.00%
2023/08/2400.001201.00199.50-11,449-0.07%
2023/08/231196.0000.00196.0011,4520.07%
2023/08/140.1190.0000.00190.000.11,4540.01%
2023/08/101.1200.5700.00201.501.11,4100.07%
2023/08/091204.001202.50204.5001,3990.00%
2023/08/080.2206.8100.00205.500.21,4120.02%
2023/08/011216.0000.00216.0011,3870.07%
2023/07/3120212.5000.00211.00201,3811.45%
2023/07/281215.5000.00215.5011,3670.07%
2023/07/261215.0000.00211.0011,3720.07%
2023/07/1800.001216.00215.50-11,417-0.07%
2023/07/170.1218.5000.00218.000.11,4160.00%
2023/07/101.1214.8300.00217.001.11,4310.07%
2023/07/075.1214.2900.00214.005.11,4410.35%
2023/07/0600.000.1227.00221.00-0.11,455-0.01%
2023/07/051.2230.7100.00230.001.21,4350.08%
2023/07/030.1236.0000.00238.000.11,4380.01%
2023/06/301236.0000.00237.5011,4580.07%
2023/06/294.2241.4200.00239.504.21,4570.29%
2023/06/280.1246.5000.00242.500.11,4650.01%
2023/06/210.4247.0000.00249.500.41,4770.03%
2023/06/161.1247.2700.00250.001.11,5080.07%
2023/06/1521245.1400.00251.00211,4591.44%
2023/06/091233.0000.00232.0011,5350.07%
2023/06/061236.5000.00237.0011,6400.06%
2023/05/2600.001234.00232.00-12,118-0.05%
2023/05/252234.500.1236.00234.5022,1510.09%
2023/05/240.1236.0000.00236.500.12,2030.00%
2023/05/1800.006239.50239.00-62,437-0.25%
2023/05/160.1233.5000.00234.500.12,5060.00%
2023/05/081233.5000.00233.0012,8150.04%
2023/05/041227.5000.00229.5012,9240.03%
2023/05/032229.0000.00229.5022,9720.07%
2023/05/021235.0000.00235.0013,0910.03%
2023/04/282233.7500.00235.0023,1990.06%
2023/04/241238.5000.00236.0013,2240.03%
2023/04/211242.0000.00238.0013,2160.03%
2023/04/1900.00101251.56251.50-1013,212-3.14% 大賣/鉅額交易
2023/04/171257.5000.00257.0013,2030.03%
2023/04/1400.005262.50262.00-53,188-0.16%
2023/04/1200.001261.50261.50-13,166-0.03%
2023/04/111256.5000.00260.5013,1460.03%
2023/04/1000.0010250.00254.00-103,086-0.32%
上銀 相關文章