台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    17,972
  • 產業
    上市 光電類股
  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/15116.355516.4516.30-5427,627-0.20%
2023/12/141.216.15616.2216.25-4.827,070-0.02%
2023/12/13216.30116.3016.20126,9720.00%
2023/12/126316.2500.0016.206327,4620.23%
2023/12/1100.00416.5016.60-427,208-0.01%
2023/12/080.116.5500.0016.600.127,2680.00%
2023/12/0700.00516.7016.65-527,614-0.02%
2023/12/061816.75116.6516.651728,2180.06%
2023/12/05516.754.116.8017.050.928,5280.00%
2023/12/04916.9210516.8616.85-9629,007-0.33% 大賣/
2023/12/0110616.4610316.7516.45329,7270.01% 大買/大賣/
2023/11/303.516.2900.0016.353.529,7580.01%
2023/11/29216.45216.5016.50029,5800.00%
2023/11/28316.6712.116.6016.70-929,419-0.03%
2023/11/271.116.3000.0016.301.129,4380.00%
2023/11/24116.40216.5316.45-129,5320.00%
2023/11/22216.3300.0016.30229,5330.01%
2023/11/2100.00216.5016.55-229,523-0.01%
2023/11/2042.516.45316.6516.4039.529,5210.13%
2023/11/17516.57616.5716.60-129,3070.00%
2023/11/1600.00416.4616.50-429,313-0.01%
2023/11/15416.094.216.2516.35-0.229,0990.00%
2023/11/1400.00315.8515.90-328,929-0.01%
2023/11/1300.00215.9015.90-229,232-0.01%
2023/11/10115.80515.8515.80-429,445-0.01%
2023/11/0915415.9515016.0516.00429,8330.01% 大買/大賣/
2023/11/08415.92216.0015.90230,0460.01%
2023/11/07216.08515.9515.95-330,228-0.01%
2023/11/06216.4010616.3516.30-10430,783-0.34% 大賣/鉅額交易
2023/11/031216.11916.2216.25330,9630.01%
2023/11/02715.931115.8815.90-430,989-0.01%
2023/11/011015.3800.0015.201030,9370.03%
2023/10/31615.63315.8215.60330,9650.01%
2023/10/30215.4500.0015.65231,4520.01%
2023/10/27115.501615.4915.35-1531,864-0.05%
2023/10/26715.33515.5015.50232,8240.01%
2023/10/251515.761215.6315.75334,7030.01%
2023/10/24115.2000.0015.20138,4160.00%
2023/10/23615.02115.0515.00539,5120.01%
2023/10/206.215.3532.215.3015.30-2639,430-0.07%
2023/10/19115.501715.4415.40-1639,473-0.04%
2023/10/18215.63115.5515.70139,8020.00%
2023/10/17215.78415.7515.70-239,489-0.01%
2023/10/168.415.8000.0015.758.439,8230.02%
2023/10/137.315.89616.1016.101.340,1680.00%
2023/10/12216.05116.0516.00140,4640.00%
2023/10/11215.7000.0015.60240,5110.00%
2023/10/065015.8000.0015.705040,4550.12%
2023/10/046.115.84215.8515.804.141,4210.01%
2023/10/0327116.5116417.0416.2010741,1370.26% 大買/大賣/鉅額交易
2023/10/0211116.10216.0516.0510940,1990.27% 大買/鉅額交易
2023/09/27116.5000.0016.40141,4060.00%
2023/09/22216.63416.6016.65-242,1920.00%
2023/09/212016.5000.0016.502042,4620.05%
2023/09/201.116.7000.0016.701.142,6860.00%
2023/09/19216.8700.0016.85243,5110.00%
2023/09/15117.10217.1317.00-145,7400.00%
2023/09/141116.85116.8016.951046,4610.02%
2023/09/132.216.94116.7516.751.249,3090.00%
2023/09/125216.505616.6616.85-450,364-0.01%
2023/09/11516.802216.9516.70-1750,211-0.03%
2023/09/08316.53416.6516.55-149,7500.00%
2023/09/0720.816.39616.5116.4514.849,5110.03%
2023/09/06131.116.9011.716.9116.85119.449,0010.24% 大買/鉅額交易
2023/09/051.317.342117.3117.55-19.747,566-0.04%
2023/09/0427617.4800.0017.4527647,5590.58% 大買/鉅額交易
2023/09/012917.9020017.9517.90-17147,483-0.36% 大賣/鉅額交易
2023/08/311117.892917.9117.80-1848,027-0.04%
2023/08/30417.694517.6017.75-4148,673-0.08%
2023/08/2912017.715417.8417.756648,7620.14% 大買/
2023/08/2820517.7020517.8017.70048,8100.00% 大買/大賣/
2023/08/25117.7500.0017.70149,2620.00%
2023/08/2400.006217.9917.90-6249,347-0.13%
2023/08/2300.0020217.8517.80-20249,598-0.41% 大賣/鉅額交易
2023/08/226917.82317.7517.706649,7450.13%
2023/08/21117.8500.0017.80149,7540.00%
2023/08/189.717.78518.0017.654.749,8900.01%
2023/08/17217.70117.7017.90150,0240.00%
2023/08/16318.0800.0018.05350,1670.01%
2023/08/15318.52218.5818.50150,0390.00%
2023/08/142.118.2500.0018.102.149,8590.00%
2023/08/118.118.68518.7318.503.149,8130.01%
2023/08/103.119.0700.0018.953.149,5670.01%
2023/08/090.120.331020.3520.40-9.948,834-0.02%
2023/08/081720.63220.6820.401548,6080.03%
2023/08/079.220.282220.3020.40-12.848,359-0.03%
2023/08/049.220.73159.320.8420.85-150.147,970-0.31% 大賣/鉅額交易
2023/08/0220920.645420.7620.5015548,2220.32% 大買/鉅額交易
2023/08/0131620.9521220.8120.9510447,6950.22% 大買/大賣/鉅額交易
2023/07/31303.121.03117.120.7020.7018647,1440.39% 大買/大賣/鉅額交易
2023/07/2814.321.1324.121.3821.25-9.846,105-0.02%
2023/07/27110.120.85755.120.6321.40-64544,215-1.46% 大買/大賣/鉅額交易
2023/07/261819.5937.119.5919.80-19.140,147-0.05%
2023/07/251019.1512.519.2319.15-2.540,173-0.01%
2023/07/24519.16119.2518.90440,0300.01%
2023/07/21419.10619.2819.20-239,790-0.01%
2023/07/2000.00219.1019.15-239,587-0.01%
2023/07/194.118.8700.0018.854.139,3990.01%
2023/07/1812.519.1400.0019.0012.539,4950.03%
2023/07/171719.271019.3619.45739,2250.02%
2023/07/14219.131.819.1519.100.239,2520.00%
2023/07/131.319.19219.2819.05-0.739,2260.00%
2023/07/122.319.0710119.4019.05-98.739,231-0.25% 大賣/
2023/07/11619.1516.119.1819.25-10.139,183-0.03%
2023/07/07318.550.218.4518.402.839,3000.01%
2023/07/06315.318.9921719.3018.9098.338,8880.25% 大買/大賣/
2023/07/05318.6800.0018.65337,5790.01%
2023/07/0400.0025318.8218.75-25337,416-0.68% 大賣/鉅額交易
2023/07/0325218.601018.7518.5524237,4090.65% 大買/鉅額交易
2023/06/30618.6000.0018.60637,3530.02%
2023/06/291618.8810618.9518.75-9037,306-0.24% 大賣/
2023/06/28123.118.75018.8018.70123.137,3520.33% 大買/鉅額交易
2023/06/2713.119.1915019.5518.85-136.937,309-0.37% 大賣/鉅額交易
2023/06/26707.419.87202.320.1019.70505.136,6091.38% 大買/大賣/鉅額交易
2023/06/212320.1035.520.1020.10-12.536,020-0.03%
2023/06/201519.823.419.9019.6011.734,7870.03%
2023/06/191819.3093519.3320.20-91733,581-2.73% 大賣/鉅額交易
2023/06/16418.6522018.6818.65-21631,188-0.69% 大賣/鉅額交易
2023/06/1540018.2920018.4018.4020030,1150.66% 大買/大賣/鉅額交易
2023/06/14418.3600.0018.35430,8790.01%
2023/06/1330018.3831818.5318.55-1831,136-0.06% 大買/大賣/
2023/06/1200.0050018.5418.45-50031,155-1.60% 大賣/鉅額交易
2023/06/09918.22118.2018.25831,4120.03%
2023/06/0850018.25118.3018.2549931,5191.58% 大買/鉅額交易
2023/06/076.518.6020818.8218.55-201.531,892-0.63% 大賣/鉅額交易
2023/06/0600.00118.5018.70-132,1470.00%
2023/06/0530.218.55540.518.2118.50-510.331,908-1.60% 大賣/鉅額交易
2023/06/02117.5011.817.6417.75-10.831,420-0.03%
2023/06/013.117.6000.0017.603.132,0220.01%
2023/05/31517.7000.0017.60533,3780.01%
2023/05/30217.5500.0017.60233,5430.01%
2023/05/29417.831317.7817.65-934,268-0.03%
2023/05/26117.40117.4517.40035,1240.00%
2023/05/25617.6500.0017.50636,0020.02%
2023/05/24317.5000.0017.65336,5420.01%
2023/05/231.417.63217.7517.60-0.637,1330.00%
2023/05/224.117.7036.117.7417.80-3238,473-0.08%
2023/05/194.417.32317.3217.401.439,0840.00%
2023/05/1810.217.10017.3317.2510.140,0930.03%
2023/05/171.317.37117.3517.250.340,6150.00%
2023/05/1600.000.817.0517.05-0.841,0500.00%
2023/05/152.116.9500.0017.052.141,7230.01%
2023/05/121.317.00117.0016.950.242,3860.00%
2023/05/1117.117.2600.0017.1017.143,1560.04%
2023/05/1054.117.5400.0017.5554.144,6320.12%
2023/05/0912117.69504.117.7617.70-383.145,241-0.85% 大買/大賣/鉅額交易
2023/05/0810217.2510317.5517.25-144,7090.00% 大買/大賣/
2023/05/043.117.0310117.1517.10-9844,791-0.22% 大賣/
2023/05/032.417.09317.1017.05-0.645,0480.00%
2023/05/02107.217.20217.2817.30105.245,5180.23% 大買/鉅額交易
2023/04/28721.217.532717.0317.00694.246,2161.50% 大買/鉅額交易
2023/04/2725417.76317.8317.7025144,9120.56% 大買/鉅額交易
2023/04/26117.9500.0017.90144,7990.00%
2023/04/257.418.0700.0017.957.444,8030.02%
2023/04/24618.32218.3518.35444,5720.01%
2023/04/2128118.3833218.5918.25-5144,811-0.11% 大買/大賣/
2023/04/20818.1400.0018.10844,4720.02%
2023/04/19534.118.5000.0018.25534.144,6001.20% 大買/鉅額交易
2023/04/1845818.911518.9218.7544344,6650.99% 大買/鉅額交易
2023/04/17551.918.9925719.1019.10294.944,6470.66% 大買/大賣/鉅額交易
2023/04/1410018.9015219.2219.10-5244,874-0.12% 大賣/
2023/04/1319818.8421219.1518.85-1444,702-0.03% 大買/大賣/
2023/04/12218.556.818.5918.80-4.843,760-0.01%
2023/04/1100.0015018.6818.70-15043,699-0.34% 大賣/鉅額交易
2023/04/10318.50118.5518.55243,6780.00%
友達 相關文章