華航 (2610)-富邦-雙和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.60
漲跌
--
漲幅
0.00%
成交量
25,400張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	38	21.55	5	21.61	21.55	33	30,937	0.11%
2023/12/14	4	21.40	3	21.35	21.40	1	30,839	0.00%
2023/12/13	6	21.39	0.1	21.45	21.35	5.9	30,804	0.02%
2023/12/12	3	21.62	1	21.45	21.55	2	31,013	0.01%
2023/12/11	1	21.60	0	0.00	21.70	1	30,839	0.00%
2023/12/08	6	21.61	5	21.74	21.65	1	30,930	0.00%
2023/12/07	12	21.54	4	21.59	21.55	8	30,776	0.03%
2023/12/06	2	21.43	2	21.53	21.35	0	30,622	0.00%
2023/12/05	8.1	21.37	1	21.65	21.35	7.1	30,592	0.02%
2023/12/04	16	21.65	38	21.57	21.60	-22	30,613	-0.07%
2023/12/01	4	21.15	1	21.25	21.15	3	30,371	0.01%
2023/11/30	2	21.08	2	21.15	21.10	0	30,764	0.00%
2023/11/29	6.1	21.19	3	21.13	21.05	3.1	30,831	0.01%
2023/11/27	9	21.17	28	21.24	21.00	-19	31,402	-0.06%
2023/11/24	5	21.33	1	21.35	21.30	4	31,465	0.01%
2023/11/22	4.1	21.60	7	21.72	21.45	-2.9	31,128	-0.01%
2023/11/21	9	21.72	7	21.65	21.65	2	31,285	0.01%
2023/11/20	5	21.17	4	21.15	21.25	1	31,152	0.00%
2023/11/17	19	21.75	27	21.83	21.80	-8	31,214	-0.03%
2023/11/16	13.1	21.71	44	21.78	21.90	-30.9	31,091	-0.10%
2023/11/15	6.1	20.95	3	20.95	21.10	3.1	29,894	0.01%
2023/11/14	3	20.72	4	20.79	20.70	-1	30,240	0.00%
2023/11/13	8	20.71	10	20.75	20.70	-2	31,060	-0.01%
2023/11/10	1	20.85	0	0.00	20.80	1	31,740	0.00%
2023/11/09	4.1	20.97	5	21.00	20.95	-0.9	32,722	0.00%
2023/11/08	8	21.11	3	21.28	21.15	5	33,620	0.01%
2023/11/07	8	21.13	1	21.05	21.00	7	35,745	0.02%
2023/11/06	5	21.30	3	21.53	21.45	2	37,524	0.01%
2023/11/03	10	21.23	14	21.23	21.15	-4	38,542	-0.01%
2023/11/02	4	20.00	13	20.21	20.45	-9	38,138	-0.02%
2023/11/01	3	19.77	1	20.00	20.00	2	38,328	0.01%
2023/10/31	5	19.45	4	19.39	19.35	1	37,895	0.00%
2023/10/30	2	19.35	0	0.00	19.30	2	38,499	0.01%
2023/10/27	4	19.69	1	19.85	19.65	3	38,870	0.01%
2023/10/26	1	19.40	1	19.20	19.15	0	39,253	0.00%
2023/10/25	1.1	19.41	8	19.46	19.35	-6.9	39,998	-0.02%
2023/10/24	5.1	19.00	2	19.23	19.40	3.1	41,152	0.01%
2023/10/23	15	19.16	1	19.40	19.10	14	41,418	0.03%
2023/10/20	1	19.10	2	19.00	19.00	-1	41,953	0.00%
2023/10/19	3.8	19.40	4	19.25	19.25	-0.2	42,025	0.00%
2023/10/18	9	19.61	3	19.90	19.45	6	43,166	0.01%
2023/10/17	9.5	19.87	0	0.00	19.70	9.5	44,462	0.02%
2023/10/16	4	20.05	0	0.00	20.00	4	45,374	0.01%
2023/10/13	9	20.88	0	0.00	20.90	9	45,972	0.02%
2023/10/12	6	21.28	0	0.00	21.25	6	46,914	0.01%
2023/10/11	2	20.83	107	21.09	20.80	-105	49,892	-0.21%	大賣/鉅額交易
2023/10/06	8	21.53	0	0.00	21.40	8	51,770	0.02%
2023/10/05	8	21.57	0	0.00	21.70	8	53,828	0.01%
2023/10/04	1	20.55	3	20.62	20.55	-2	55,620	0.00%
2023/10/03	2	20.93	17	20.96	20.90	-15	55,886	-0.03%
2023/10/02	13.1	21.20	0	0.00	21.25	13.1	56,236	0.02%
2023/09/28	3	21.27	0	0.00	21.20	3	56,797	0.01%
2023/09/27	2.1	21.75	0	0.00	21.70	2.1	58,253	0.00%
2023/09/26	0.1	21.80	0	0.00	21.60	0.1	59,040	0.00%
2023/09/25	8	22.15	0	0.00	21.90	8	59,753	0.01%
2023/09/22	3	21.45	0	0.00	21.85	3	60,468	0.00%
2023/09/21	15.1	21.81	3	21.90	21.65	12.1	61,431	0.02%
2023/09/20	7.1	22.09	2	22.25	22.15	5.1	62,730	0.01%
2023/09/19	4	22.23	10	22.20	22.20	-6	65,938	-0.01%
2023/09/15	2	22.55	3	22.50	22.45	-1	69,211	0.00%
2023/09/14	3.1	22.78	0	0.00	22.85	3.1	71,560	0.00%
2023/09/12	14	22.57	2	22.73	22.65	12	83,996	0.01%
2023/09/11	3	22.45	15	22.35	22.25	-12	93,311	-0.01%
2023/09/08	2	22.78	1	22.80	22.70	1	99,926	0.00%
2023/09/07	5.1	22.85	0	0.00	22.75	5.1	101,232	0.01%
2023/09/06	21	23.07	0	0.00	23.10	21	101,841	0.02%
2023/09/05	4.1	23.14	0	0.00	23.05	4.1	102,168	0.00%
2023/09/04	1	22.80	0	0.00	23.10	1	102,767	0.00%
2023/09/01	11	22.90	8	23.05	22.95	3	103,166	0.00%
2023/08/31	9.1	22.74	0	0.00	22.60	9.1	103,675	0.01%
2023/08/30	5.5	23.13	0	0.00	23.05	5.5	104,479	0.01%
2023/08/29	11	23.20	15	23.24	23.30	-4	106,973	0.00%
2023/08/28	9.1	23.39	5	23.50	23.15	4.1	109,830	0.00%
2023/08/25	19.1	23.95	4	24.07	23.75	15.1	111,324	0.01%
2023/08/24	5	23.79	9	23.84	23.85	-4	113,295	0.00%
2023/08/23	5	23.63	4	24.16	23.55	1	115,140	0.00%
2023/08/22	6	23.86	10	23.94	23.70	-4	115,984	0.00%
2023/08/21	7.1	23.42	28	23.88	23.40	-20.9	116,207	-0.02%
2023/08/18	6.1	24.13	5	24.03	23.65	1.1	116,610	0.00%
2023/08/17	11	24.00	15	24.21	24.10	-4	117,155	0.00%
2023/08/16	30.1	24.19	5	24.41	24.10	25.1	117,890	0.02%
2023/08/15	2	24.60	4	24.91	24.75	-2	119,582	0.00%
2023/08/14	122.6	24.45	14	24.48	24.20	108.6	118,774	0.09%	大買/鉅額交易
2023/08/11	7	25.29	30	25.74	25.30	-23	117,497	-0.02%
2023/08/10	34.2	25.02	36.4	25.30	25.15	-2.2	115,340	0.00%
2023/08/09	16.4	25.75	41	25.71	25.50	-24.6	113,313	-0.02%
2023/08/08	6.5	24.95	4	25.05	24.90	2.5	111,682	0.00%
2023/08/07	6	24.24	2	24.15	24.45	4	111,765	0.00%
2023/08/04	120	24.95	0	0.00	24.95	120	111,789	0.11%	大買/鉅額交易
2023/08/02	14	25.44	24	25.36	25.00	-10	111,682	-0.01%
2023/08/01	1	25.05	1	25.40	25.40	0	111,066	0.00%
2023/07/31	10	25.17	27	25.03	24.95	-17	110,613	-0.02%
2023/07/28	8	25.40	13	25.37	25.45	-5	109,932	0.00%
2023/07/27	23	25.73	17	25.78	25.95	6	109,086	0.01%
2023/07/26	6	25.38	6	25.47	25.15	0	107,959	0.00%
2023/07/25	10	25.31	67	25.12	25.10	-57	107,645	-0.05%
2023/07/24	4	25.19	23	25.26	25.30	-19	107,322	-0.02%
2023/07/21	39	25.77	26.4	25.91	25.45	12.7	107,152	0.01%
2023/07/20	107.4	25.56	302	25.64	25.85	-194.6	106,183	-0.18%	大買/大賣/鉅額交易
2023/07/19	75	24.71	21	24.47	24.50	54	104,608	0.05%
2023/07/18	13	25.07	23	24.89	25.05	-10	103,445	-0.01%
2023/07/17	36	25.04	25.1	24.85	25.10	10.9	102,449	0.01%
2023/07/14	136	25.43	56.1	25.65	25.05	79.9	101,527	0.08%	大買/
2023/07/13	72	27.06	18	26.69	26.70	54	98,384	0.05%
2023/07/12	191.1	27.46	160	27.40	27.30	31.1	96,623	0.03%	大買/大賣/
2023/07/11	88.1	27.08	108	27.06	27.05	-19.9	94,715	-0.02%	大賣/
2023/07/10	50	26.25	19	26.16	26.00	31	93,627	0.03%
2023/07/07	14	26.35	26	26.27	26.25	-12	93,158	-0.01%
2023/07/06	16	26.19	5	26.14	26.15	11	92,433	0.01%
2023/07/05	89	26.92	77	26.75	26.35	12	91,719	0.01%
2023/07/04	4	26.29	18.2	26.42	26.45	-14.2	89,875	-0.02%
2023/07/03	29	26.28	5	26.28	26.25	24	89,190	0.03%
2023/06/30	69	26.32	16	26.38	26.20	53	88,453	0.06%
2023/06/29	11	26.59	12	26.47	26.50	-1	87,820	0.00%
2023/06/28	13	26.79	45	26.93	27.00	-32	87,191	-0.04%
2023/06/27	125	26.56	111.7	26.33	26.05	13.3	85,794	0.02%	大買/大賣/
2023/06/26	39	27.74	24	27.79	27.80	15	82,489	0.02%
2023/06/21	24	27.67	193.7	27.76	27.90	-169.7	81,023	-0.21%	大賣/鉅額交易
2023/06/20	101	27.65	64.1	27.59	27.55	37	79,175	0.05%	大買/
2023/06/19	59	28.03	148.4	28.27	27.90	-89.4	76,715	-0.12%	大賣/
2023/06/16	305.7	28.02	250.2	27.92	27.60	55.5	73,540	0.08%	大買/大賣/
2023/06/15	133.4	26.48	291	26.78	27.25	-157.6	64,163	-0.25%	大買/大賣/鉅額交易
2023/06/14	135.6	24.10	153	23.91	24.80	-17.5	54,954	-0.03%	大買/大賣/
2023/06/13	22	22.75	42	22.85	22.75	-20	48,453	-0.04%
2023/06/12	10	22.29	21	22.28	22.35	-11	47,739	-0.02%
2023/06/09	29.1	22.69	1	22.70	22.70	28.1	48,029	0.06%
2023/06/08	9	22.39	21.5	22.58	22.65	-12.5	48,132	-0.03%
2023/06/07	18.1	22.71	16	22.88	22.60	2.1	48,864	0.00%
2023/06/06	19	22.81	27	22.90	22.75	-8	49,453	-0.02%
2023/06/05	39.5	22.70	15.2	22.85	22.60	24.3	48,765	0.05%
2023/06/02	190	23.14	444.2	23.04	23.05	-254.2	47,417	-0.54%	大買/大賣/鉅額交易
2023/06/01	123.3	22.61	111	22.88	23.15	12.3	44,813	0.03%	大買/大賣/
2023/05/31	83.5	22.23	27	22.21	22.20	56.5	41,933	0.13%
2023/05/30	35	22.04	33	22.03	21.80	2	40,117	0.00%
2023/05/29	75	21.50	51	21.48	21.65	24	37,839	0.06%
2023/05/26	26	21.00	93	20.92	20.85	-67	36,036	-0.19%
2023/05/25	162	20.89	3	20.57	20.80	159	34,855	0.46%	大買/鉅額交易
2023/05/24	13	20.60	17	20.69	20.70	-4	34,440	-0.01%
2023/05/23	20	20.65	25	20.48	20.35	-5	34,816	-0.01%
2023/05/22	12.1	20.33	144.1	20.29	20.55	-132	35,499	-0.37%	大賣/鉅額交易
2023/05/19	17	19.90	32	19.97	20.00	-15	35,988	-0.04%
2023/05/18	5	19.36	5	19.44	19.40	0	37,571	0.00%
2023/05/17	3	19.28	0	0.00	19.20	3	37,806	0.01%
2023/05/16	2	19.08	2	19.18	19.10	0	38,497	0.00%
2023/05/15	4	19.10	0	0.00	18.90	4	38,597	0.01%
2023/05/12	1	18.80	1	18.85	19.00	0	38,982	0.00%
2023/05/11	19	19.07	6.5	19.32	18.85	12.5	39,004	0.03%
2023/05/10	6	19.62	6	19.80	19.50	0	38,380	0.00%
2023/05/09	0	0.00	2	19.15	19.20	-2	38,035	-0.01%
2023/05/05	6	18.90	0	0.00	18.90	6	38,228	0.02%
2023/05/03	11	18.94	2	19.00	18.95	9	39,915	0.02%
2023/04/28	2	18.93	4	18.91	19.00	-2	40,611	0.00%
2023/04/27	12	18.97	0	0.00	18.80	12	40,805	0.03%
2023/04/26	11	18.53	0	0.00	18.50	11	40,590	0.03%
2023/04/25	14	18.83	21	19.05	18.80	-7	40,542	-0.02%
2023/04/24	5	19.07	3	19.08	19.15	2	40,201	0.00%
2023/04/21	6	19.16	3	19.10	19.10	3	40,850	0.01%
2023/04/20	2	19.25	7	19.39	19.25	-5	40,834	-0.01%
2023/04/19	0	0.00	1	19.45	19.30	-1	41,218	0.00%
2023/04/18	1	19.30	22	19.40	19.30	-21	41,118	-0.05%
2023/04/17	3	19.55	24	19.45	19.50	-21	41,255	-0.05%
2023/04/14	9	19.81	7	19.79	19.80	2	40,925	0.00%
2023/04/13	16	19.93	21.1	20.03	19.80	-5.1	40,819	-0.01%
2023/04/12	1	19.35	4	19.35	19.35	-3	39,535	-0.01%
2023/04/10	1	19.45	0	0.00	19.30	1	40,518	0.00%