榮剛 (5009)-富邦-雙和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
45.85
漲跌
▼1.15
漲幅
-2.45%
成交量
2,244張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	13	51.56	14.6	51.46	51.50	-1.6	6,560	-0.02%
2023/12/14	8.1	50.03	6	50.23	49.80	2.1	6,292	0.03%
2023/12/12	2.3	49.76	3.6	49.88	49.70	-1.3	6,243	-0.02%
2023/12/11	8.9	49.48	2	49.83	49.00	6.9	6,203	0.11%
2023/12/08	0.1	49.25	0	0.00	49.25	0.1	6,294	0.00%
2023/12/07	2	49.40	2	49.65	49.35	0	6,330	0.00%
2023/12/06	56	49.98	31	49.24	50.10	25	6,363	0.39%
2023/12/04	31	49.77	9	49.88	49.45	22	6,360	0.35%
2023/12/01	4	49.19	3.4	49.24	49.35	0.6	6,314	0.01%
2023/11/30	4	47.95	12	48.28	48.70	-8	6,270	-0.13%
2023/11/29	0	0.00	13	47.74	47.75	-13	6,552	-0.20%
2023/11/28	11	47.44	14	47.39	47.50	-3	6,644	-0.05%
2023/11/27	17	47.41	0.2	47.35	46.90	16.8	6,811	0.25%
2023/11/24	7.2	48.22	10.1	48.39	47.85	-2.9	7,115	-0.04%
2023/11/22	1.6	47.81	4	47.49	47.75	-2.4	7,231	-0.03%
2023/11/21	3	46.53	4	46.64	46.75	-1	7,064	-0.01%
2023/11/20	2	46.05	3	46.03	46.25	-1	7,149	-0.01%
2023/11/17	6.5	46.66	4	47.03	46.40	2.5	7,247	0.03%
2023/11/16	2	46.25	3	46.32	46.50	-1	7,257	-0.01%
2023/11/15	2	45.43	0	0.00	45.65	2	7,212	0.03%
2023/11/14	1	45.45	0	0.00	45.30	1	7,278	0.01%
2023/11/13	3	45.58	3	45.70	45.25	0	7,305	0.00%
2023/11/08	0	0.00	1	45.75	45.65	-1	7,656	-0.01%
2023/11/06	0	0.00	1.5	45.80	45.90	-1.5	7,925	-0.02%
2023/11/03	2	45.56	1	45.55	45.55	1	8,105	0.01%
2023/11/02	7	45.20	7	45.04	45.25	0	8,337	0.00%
2023/10/31	1	44.60	0	0.00	44.60	1	8,873	0.01%
2023/10/30	0	0.00	4	44.95	45.50	-4	8,980	-0.04%
2023/10/27	0	0.00	2	45.40	44.90	-2	9,032	-0.02%
2023/10/26	0	0.00	1	45.35	45.25	-1	9,034	-0.01%
2023/10/25	0	0.00	1	45.40	45.20	-1	9,160	-0.01%
2023/10/23	9	45.27	8.2	45.62	44.50	0.8	9,284	0.01%
2023/10/20	1.2	42.97	0	0.00	44.00	1.2	9,375	0.01%
2023/10/19	2	44.00	0	0.00	43.90	2	9,503	0.02%
2023/10/18	0.2	44.50	0	0.00	44.00	0.2	9,631	0.00%
2023/10/17	9	45.48	1	45.90	45.00	8	9,796	0.08%
2023/10/16	13	46.07	9	45.77	45.60	4	9,989	0.04%
2023/10/13	0.1	45.45	0	0.00	45.30	0.1	10,021	0.00%
2023/10/12	0	0.00	1	45.70	45.75	-1	10,295	-0.01%
2023/10/11	0	0.00	1	45.25	45.05	-1	10,432	-0.01%
2023/10/06	15	44.48	60	44.15	44.45	-45	10,534	-0.43%
2023/10/05	0	0.00	15	44.15	44.00	-15	10,699	-0.14%
2023/10/04	2.4	44.32	0	0.00	43.90	2.4	10,774	0.02%
2023/10/02	1	45.65	0	0.00	45.60	1	10,889	0.01%
2023/09/28	0	0.00	1	45.70	45.45	-1	11,290	-0.01%
2023/09/27	1	45.10	1	45.25	45.20	0	11,545	0.00%
2023/09/26	2.1	45.21	0	0.00	45.10	2.1	11,886	0.02%
2023/09/25	1.8	46.55	1	46.10	46.50	0.8	12,041	0.01%
2023/09/22	3	45.00	1	45.30	45.40	2	12,061	0.02%
2023/09/21	8.3	45.11	1	45.00	45.25	7.3	12,203	0.06%
2023/09/20	1	46.30	1	46.20	46.20	0	12,217	0.00%
2023/09/19	2	46.65	3	46.75	46.65	-1	12,364	-0.01%
2023/09/18	3	46.70	10	46.55	46.30	-7	12,443	-0.06%
2023/09/15	0.5	46.20	0	0.00	46.40	0.5	12,511	0.00%
2023/09/14	4	45.48	2	45.70	45.50	2	12,729	0.02%
2023/09/13	2.1	45.17	0	0.00	45.15	2.1	13,041	0.02%
2023/09/12	3	46.52	1	46.25	46.30	2	13,042	0.02%
2023/09/11	20	47.33	0.1	46.93	46.65	19.9	13,107	0.15%
2023/09/08	0	0.00	8	46.94	46.65	-8	13,065	-0.06%
2023/09/07	6	47.43	20.1	47.40	47.25	-14.1	13,134	-0.11%
2023/09/06	12	47.07	6	47.21	47.05	6	13,348	0.04%
2023/09/05	40	46.82	1	46.70	46.85	39	13,387	0.29%
2023/09/04	14	47.56	17	47.37	47.20	-3	13,466	-0.02%
2023/09/01	1	45.80	3	45.85	45.75	-2	13,262	-0.01%
2023/08/31	6.1	44.74	0	0.00	45.15	6.1	13,483	0.05%
2023/08/30	18.1	44.97	0	0.00	44.85	18.1	13,993	0.13%
2023/08/29	1	45.05	1	45.35	46.70	0	13,793	0.00%
2023/08/28	2	46.10	3	45.93	45.85	-1	13,839	-0.01%
2023/08/25	0.2	45.47	0	0.00	45.20	0.2	13,768	0.00%
2023/08/24	0.2	45.85	0	0.00	45.70	0.2	13,789	0.00%
2023/08/23	0	0.00	0	46.30	45.55	0	13,730	0.00%
2023/08/21	0	0.00	7	45.83	45.90	-7	13,791	-0.05%
2023/08/18	0	0.00	2	45.80	45.40	-2	14,167	-0.01%
2023/08/17	1	46.20	2	46.38	46.10	-1	14,655	-0.01%
2023/08/16	2.3	45.47	0.3	45.40	45.30	2.1	14,857	0.01%
2023/08/15	9.4	45.51	0	0.00	45.55	9.4	15,681	0.06%
2023/08/14	1.3	46.24	1	45.10	45.10	0.3	15,771	0.00%
2023/08/11	2.4	47.35	2	46.55	46.55	0.4	15,792	0.00%
2023/08/10	7.5	47.82	1	47.45	47.45	6.5	15,783	0.04%
2023/08/09	4.1	48.18	1	48.40	48.25	3.1	15,800	0.02%
2023/08/08	0.2	49.03	1.1	48.83	48.90	-0.9	15,765	-0.01%
2023/08/07	4	49.26	9.1	48.48	49.30	-5.1	15,810	-0.03%
2023/08/04	1	53.10	0	0.00	52.90	1	15,535	0.01%
2023/08/02	3	53.10	2.2	53.31	52.60	0.8	15,832	0.01%
2023/08/01	0.4	53.40	0	0.00	53.10	0.4	15,856	0.00%
2023/07/31	4.5	53.78	0	0.00	53.40	4.5	16,153	0.03%
2023/07/27	1	55.50	0.1	55.40	55.10	0.9	16,688	0.01%
2023/07/25	2	55.70	3	55.70	55.70	-1	17,576	-0.01%
2023/07/24	4	54.65	2	54.30	54.50	2	17,776	0.01%
2023/07/21	4	52.40	1	52.30	52.50	3	17,815	0.02%
2023/07/20	1	53.00	0	0.00	53.80	1	18,031	0.01%
2023/07/19	3	53.17	5	52.84	51.70	-2	18,061	-0.01%
2023/07/18	2	53.80	4	53.50	53.70	-2	18,306	-0.01%
2023/07/17	3	53.07	1	52.90	53.50	2	18,480	0.01%
2023/07/14	6	53.90	3	55.10	53.60	3	18,427	0.02%
2023/07/13	2	54.85	0.1	55.30	54.60	1.9	18,860	0.01%
2023/07/12	2	55.70	0	0.00	55.60	2	19,325	0.01%
2023/07/11	1	56.50	4.1	57.49	56.60	-3.1	19,621	-0.02%
2023/07/10	1.2	57.10	1.2	57.06	56.90	0.1	20,468	0.00%
2023/07/07	2.2	56.03	7.5	56.14	56.10	-5.3	21,173	-0.03%
2023/07/06	13.4	58.27	2.6	58.59	57.30	10.8	21,351	0.05%
2023/07/05	12.5	60.08	16	60.67	60.50	-3.5	21,242	-0.02%
2023/07/04	1.2	58.51	7.2	58.69	60.00	-6.1	21,045	-0.03%
2023/07/03	103.1	58.23	105	57.88	59.40	-1.9	20,793	-0.01%	大買/大賣/
2023/06/30	3.1	57.91	11.7	57.20	57.60	-8.6	20,591	-0.04%
2023/06/29	25.2	57.72	18	57.24	57.10	7.2	20,543	0.03%
2023/06/28	2.4	57.38	2	57.85	56.60	0.4	20,443	0.00%
2023/06/27	26.2	56.76	34.1	57.13	56.20	-7.9	20,598	-0.04%
2023/06/26	3.5	58.11	1	58.30	58.10	2.5	20,646	0.01%
2023/06/21	6	59.47	6.1	58.74	58.40	-0.1	20,678	0.00%
2023/06/20	23.1	59.39	1.2	59.77	58.20	21.9	20,649	0.11%
2023/06/19	14.3	60.07	47	60.17	60.60	-32.7	20,563	-0.16%
2023/06/16	7	59.00	3	59.40	58.00	4	20,613	0.02%
2023/06/15	0	0.00	3.3	58.08	58.60	-3.3	20,585	-0.02%
2023/06/14	3	56.73	0.1	57.00	56.60	2.9	20,658	0.01%
2023/06/13	0	0.00	2	57.20	57.30	-2	20,952	-0.01%
2023/06/12	4.1	56.82	4.3	56.58	56.60	-0.2	21,046	0.00%
2023/06/09	12	58.93	0	0.00	58.70	12	20,987	0.06%
2023/06/08	6	59.73	4.1	59.41	59.20	1.9	21,301	0.01%
2023/06/07	10	59.21	2	59.30	59.30	8	21,446	0.04%
2023/06/06	15.2	58.77	21	58.92	59.30	-5.8	21,829	-0.03%
2023/06/05	43.6	59.61	972.2	60.01	58.90	-928.6	22,475	-4.13%	大賣/鉅額交易
2023/06/02	32.3	57.10	316.2	57.38	56.60	-283.9	22,505	-1.26%	大賣/鉅額交易
2023/06/01	4.4	56.90	5	56.44	57.20	-0.6	22,401	0.00%
2023/05/30	0	0.00	1	54.10	54.10	-1	22,289	0.00%
2023/05/29	4	54.98	1	55.10	54.90	3	22,522	0.01%
2023/05/26	1	54.30	7	54.09	54.10	-6	22,987	-0.03%
2023/05/25	5	54.20	0	0.00	54.20	5	23,153	0.02%
2023/05/24	15	55.22	3	55.00	55.00	12	23,148	0.05%
2023/05/23	8	55.35	12.1	55.05	55.70	-4.1	22,937	-0.02%
2023/05/22	3.4	52.26	5	52.04	52.60	-1.6	22,589	-0.01%
2023/05/19	19.3	52.93	4	51.80	51.70	15.3	22,525	0.07%
2023/05/18	0	0.00	1	57.40	56.90	-1	21,742	0.00%
2023/05/17	2	56.35	1	56.10	56.10	1	21,600	0.00%
2023/05/16	16	54.74	17	54.51	55.20	-1	21,489	0.00%
2023/05/15	1	54.11	0	0.00	54.20	1	21,524	0.00%
2023/05/12	2.1	55.06	4	54.90	55.50	-1.9	21,639	-0.01%
2023/05/11	4.1	55.47	3.1	54.84	54.90	1	21,505	0.00%
2023/05/10	20.1	57.90	25	57.72	57.10	-4.9	21,283	-0.02%
2023/05/09	15	56.94	1	56.20	56.40	14	21,155	0.07%
2023/05/08	2	58.60	7	58.54	58.10	-5	20,936	-0.02%
2023/05/05	6.2	58.09	1	59.00	58.00	5.2	21,002	0.02%
2023/05/04	10	59.12	24	59.61	60.10	-14	20,885	-0.07%
2023/05/03	8	58.49	11	59.07	58.50	-3	20,956	-0.01%
2023/05/02	8.1	58.26	5	58.24	57.70	3.1	20,644	0.02%
2023/04/28	14.3	58.14	17.1	58.23	58.80	-2.8	20,417	-0.01%
2023/04/27	29.1	56.11	25.1	56.47	56.80	4	19,842	0.02%
2023/04/26	5	53.14	10	53.75	54.50	-5	19,490	-0.03%
2023/04/25	12	55.03	14	54.84	54.30	-2	19,361	-0.01%
2023/04/24	9	55.00	7	55.10	56.00	2	19,146	0.01%
2023/04/21	20	56.01	5	55.22	54.30	15	19,157	0.08%
2023/04/20	115	57.93	3.1	58.83	57.60	112	18,682	0.60%	大買/鉅額交易
2023/04/19	104	60.00	3	60.27	59.60	101	18,409	0.55%	大買/鉅額交易
2023/04/18	412	60.78	3.1	61.92	60.00	408.9	18,251	2.24%	大買/鉅額交易
2023/04/17	316.1	61.47	18	61.58	62.80	298.1	17,846	1.67%	大買/鉅額交易
2023/04/14	116.2	58.65	8.1	58.99	58.80	108	17,383	0.62%	大買/鉅額交易
2023/04/13	35.1	61.29	24.1	61.28	60.20	11	17,106	0.06%
2023/04/12	3.1	58.74	11.2	59.46	60.10	-8.1	16,326	-0.05%
2023/04/11	14.2	54.58	12.1	54.58	55.00	2.1	15,667	0.01%
2023/04/10	12.1	53.57	92	53.04	53.90	-79.9	15,476	-0.52%