台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    2,294
  • 產業
    上櫃 半導體類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/152195.259196.33197.50-74,171-0.17%
2023/12/142.2189.541191.50191.501.23,9860.03%
2023/12/131189.000.2188.18187.500.83,9330.02%
2023/12/124.6190.936189.17190.50-1.43,934-0.04%
2023/12/085184.803186.50184.5023,9260.05%
2023/12/071184.002185.00183.50-13,939-0.03%
2023/12/061.2184.531183.00184.500.23,9100.00%
2023/12/052179.500.1179.85180.501.93,8850.05%
2023/12/042183.756183.50183.00-43,840-0.10%
2023/12/011184.501183.50184.5003,8280.00%
2023/11/301183.001184.00183.0003,7970.00%
2023/11/294184.885185.10185.00-13,750-0.03%
2023/11/283.6182.102183.75182.001.63,6410.04%
2023/11/270.3179.003178.17177.50-2.73,479-0.08%
2023/11/240.1179.005178.60179.00-53,449-0.14%
2023/11/221173.500.4173.50173.500.73,3730.02%
2023/11/2100.000.1175.00175.00-0.13,3460.00%
2023/11/201175.0000.00175.0013,3360.03%
2023/11/1710.3177.5000.00177.5010.33,3210.31%
2023/11/1600.001.3176.27176.50-1.33,282-0.04%
2023/11/1515174.6715175.33174.0003,2430.00%
2023/11/143172.671173.00173.5023,2120.06%
2023/11/132.5175.534.1176.73175.50-1.63,173-0.05%
2023/11/1000.005175.10175.00-53,157-0.16%
2023/11/070.3174.506174.83175.00-5.73,141-0.18%
2023/11/061.6174.906175.00175.00-4.53,148-0.14%
2023/11/025171.6019171.61173.00-143,191-0.44%
2023/11/013.4169.824168.38170.00-0.63,118-0.02%
2023/10/3100.000.2163.50163.50-0.23,015-0.01%
2023/10/300.2164.5000.00164.500.23,1080.01%
2023/10/271161.001161.00161.5003,1360.00%
2023/10/261159.5000.00159.0013,2090.03%
2023/10/2400.003161.33161.00-33,337-0.09%
2023/10/2310.1160.501161.50161.509.13,4900.26%
2023/10/191161.0000.00162.5013,7030.03%
2023/10/1800.001164.50163.50-13,798-0.03%
2023/10/171166.0000.00166.0013,8670.03%
2023/10/161164.002166.00166.00-14,055-0.02%
2023/10/125.1165.894165.38166.501.14,3500.03%
2023/10/0600.001161.50161.50-14,943-0.02%
2023/10/031161.5000.00161.0015,3000.02%
2023/10/0200.000161.50162.0005,3020.00%
2023/09/2800.001157.00157.00-15,299-0.02%
2023/09/261158.5000.00157.0015,3140.02%
2023/09/2200.002158.50160.00-25,350-0.04%
2023/09/218159.001160.00158.0075,3450.13%
2023/09/200161.5000.00162.0005,3220.00%
2023/09/191163.0000.00163.5015,3290.02%
2023/09/183165.0000.00165.0035,3390.06%
2023/09/150.5166.003165.83166.50-2.55,428-0.05%
2023/09/143164.332.3163.56164.000.75,3820.01%
2023/09/085157.500.1156.50155.504.95,3830.09%
2023/09/0600.003158.33158.50-35,367-0.06%
2023/09/051.1158.5900.00160.001.15,3630.02%
2023/08/3000.001157.00156.50-15,424-0.02%
2023/08/2900.002155.50155.50-25,451-0.04%
2023/08/251152.5000.00152.5015,5050.02%
2023/08/241154.501155.00154.5005,5370.00%
2023/08/234154.7500.00155.0045,5620.07%
2023/08/2200.001153.50153.00-15,614-0.02%
2023/08/1800.002154.50154.00-25,687-0.04%
2023/08/1700.001152.50156.50-15,682-0.02%
2023/08/165153.001150.00152.0045,6690.07%
2023/08/153154.3300.00153.0035,6630.05%
2023/08/141.1153.0900.00154.501.15,6620.02%
2023/08/112158.501159.00157.5015,6200.02%
2023/08/091161.5000.00160.0015,5950.02%
2023/08/082160.751161.00161.5015,5670.02%
2023/08/073167.003167.50167.5005,4980.00%
2023/08/042.3164.690.2164.87165.502.15,4690.04%
2023/08/023.1166.1100.00163.003.15,4650.06%
2023/07/313.1172.161.5172.83171.501.65,3750.03%
2023/07/281170.001.3171.92171.00-0.35,311-0.01%
2023/07/271168.504168.88169.50-35,230-0.06%
2023/07/261.1171.360.1170.50165.5015,1500.02%
2023/07/253176.831177.00175.5024,9900.04%
2023/07/247.1180.581179.50180.506.14,8810.12%
2023/07/211177.000.1179.00180.000.94,7550.02%
2023/07/200.9182.021181.50181.50-0.14,6730.00%
2023/07/194183.752.1182.57179.001.94,5670.04%
2023/07/181.7180.416182.50183.00-4.34,378-0.10%
2023/07/177183.205182.90182.0024,2330.05%
2023/07/1411.1182.127.2183.35185.003.94,1070.09%
2023/07/1313.3178.5626.6179.88177.50-13.23,826-0.35%
2023/07/1210.1172.1923170.72176.50-12.93,439-0.37%
2023/07/111162.5000.00162.5013,0810.03%
2023/07/0711159.7300.00159.00113,0790.36%
2023/07/061160.000.3161.00161.000.73,0860.02%
2023/07/0500.002161.75161.50-23,110-0.06%
2023/07/0400.001162.00161.50-13,100-0.03%
2023/06/305160.501.6161.31161.503.43,1360.11%
2023/06/271157.502158.25157.50-13,127-0.03%
2023/06/261158.0000.00157.0013,1040.03%
2023/06/212157.0000.00156.0023,0970.06%
2023/06/193163.331162.00162.0023,0620.07%
2023/06/163163.174163.88164.00-13,044-0.03%
2023/06/1500.004160.75161.50-43,018-0.13%
2023/06/1400.001160.00160.00-13,166-0.03%
2023/06/131160.504159.63159.50-33,155-0.10%
2023/06/120157.502157.50157.00-23,149-0.06%
2023/06/0900.000156.50156.5003,1670.00%
2023/06/0800.003.2156.53156.00-3.23,152-0.10%
2023/06/072157.5000.00159.0023,1860.06%
2023/06/061.1159.862.2157.95157.00-1.23,200-0.04%
2023/06/054.3160.271160.00160.003.33,1840.10%
2023/06/020.1157.5000.00158.000.13,1860.00%
2023/06/013157.1700.00157.0033,1680.09%
2023/05/312.1159.5000.00159.002.13,1550.06%
2023/05/301.3158.382158.50159.00-0.73,136-0.02%
2023/05/295159.602160.00159.5033,1640.10%
2023/05/262157.502157.50158.5003,1500.00%
2023/05/252156.501156.50156.5013,1280.03%
2023/05/241154.001155.00155.5003,0960.00%
2023/05/232154.003154.00153.00-13,068-0.03%
2023/05/2200.001152.50153.00-13,047-0.03%
2023/05/191151.504152.00151.00-33,023-0.10%
2023/05/180.2152.005152.20152.50-4.83,002-0.16%
2023/05/171149.502150.50150.50-12,987-0.03%
2023/05/168149.811149.00148.5072,9670.24%
2023/05/152148.502148.75148.5002,9440.00%
2023/05/122147.0000.00147.0022,9560.07%
2023/05/111147.002148.00146.50-12,950-0.03%
2023/05/102150.7500.00151.0022,9280.07%
2023/05/091151.001153.00151.0002,9470.00%
2023/05/081154.509153.89154.50-82,946-0.27%
2023/05/0500.001147.00148.00-12,897-0.03%
2023/05/045145.301145.00145.0042,9450.14%
2023/05/031147.001147.00147.0002,9800.00%
2023/05/021150.5000.00150.0013,0420.03%
2023/04/280.2148.002147.75147.50-1.83,118-0.06%
2023/04/261144.5000.00144.5013,1250.03%
2023/04/251.1145.9100.00144.001.13,1320.04%
2023/04/241148.5000.00148.0013,1160.03%
2023/04/215151.000.3149.64149.004.73,2510.14%
2023/04/201150.007151.93149.00-63,261-0.18%
2023/04/1900.001152.01151.50-13,293-0.03%
2023/04/188.1153.5710153.40153.00-1.93,307-0.06%
2023/04/141155.001155.50155.5003,3290.00%
2023/04/131155.500156.00154.0013,3630.03%
2023/04/120157.9800.00156.0003,3620.00%
2023/04/1100.000158.00157.0003,3570.00%
2023/04/1000.007158.50156.50-73,374-0.21%
中美晶 相關文章