元大高股息 (0056)-富邦-頭份券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.5	35.71	1	35.70	35.78	33.5	41,611	0.08%
2025/01/20	20.8	35.50	11	35.51	35.52	9.8	41,481	0.02%
2025/01/17	206.6	35.36	41	35.32	35.35	165.6	41,823	0.40%	大買/鉅額交易
2025/01/16	50.2	36.47	1.2	36.58	36.39	49	40,543	0.12%
2025/01/15	87.2	36.27	16.3	36.28	36.12	70.9	39,639	0.18%
2025/01/14	78.7	36.18	6.4	36.22	36.36	72.3	38,662	0.19%
2025/01/13	195.5	36.04	14	36.01	36.00	181.5	38,829	0.47%	大買/鉅額交易
2025/01/10	122.1	36.59	0	0.00	36.56	122.1	37,081	0.33%	大買/鉅額交易
2025/01/09	75.7	36.88	78	37.22	36.73	-2.3	37,117	-0.01%
2025/01/08	45	37.33	8	37.32	37.30	37	35,935	0.10%
2025/01/07	1	37.33	0	0.00	37.30	1	36,196	0.00%
2025/01/06	99.9	37.17	3	37.25	37.22	96.9	36,145	0.27%
2025/01/03	40	36.78	4.3	36.76	36.78	35.7	35,720	0.10%
2025/01/02	380.4	36.72	0	0.00	36.70	380.4	35,828	1.06%	大買/鉅額交易
2024/12/31	24.3	36.62	7.7	36.62	36.68	16.6	35,265	0.05%
2024/12/30	18.5	36.92	31.6	36.98	36.83	-13.1	35,806	-0.04%
2024/12/27	7.7	37.08	20	37.09	37.05	-12.3	36,357	-0.03%
2024/12/26	11	37.05	14	37.08	37.09	-3	36,703	-0.01%
2024/12/25	31	36.98	30.3	36.98	36.99	0.8	36,736	0.00%
2024/12/24	26.3	36.97	13	36.98	36.96	13.3	36,759	0.04%
2024/12/23	12	36.81	8.4	36.86	36.85	3.6	36,795	0.01%
2024/12/20	36.9	36.48	19.1	36.55	36.42	17.7	36,808	0.05%
2024/12/19	28.7	36.48	0.3	36.51	36.63	28.4	36,492	0.08%
2024/12/18	19.3	36.55	3	36.60	36.80	16.3	36,121	0.05%
2024/12/17	33	36.51	10	36.52	36.48	23	36,041	0.06%
2024/12/16	55.8	36.66	1	36.94	36.54	54.8	35,845	0.15%
2024/12/13	80.5	36.83	21.8	36.82	36.88	58.7	35,158	0.17%
2024/12/12	23	37.05	0.4	37.05	37.02	22.6	34,683	0.07%
2024/12/11	36.6	36.92	1	36.94	36.91	35.6	34,701	0.10%
2024/12/10	53	37.11	0.1	37.14	37.05	52.9	34,453	0.15%
2024/12/09	45.1	37.24	1	37.30	37.30	44.1	34,541	0.13%
2024/12/06	12.4	37.33	1	37.25	37.30	11.4	34,545	0.03%
2024/12/05	3.4	37.21	1.5	37.20	37.21	1.9	34,446	0.01%
2024/12/04	21	37.06	0	0.00	37.09	21	34,574	0.06%
2024/12/03	40	37.13	9	37.31	37.05	31	35,545	0.09%
2024/12/02	6.1	36.91	2	36.96	37.02	4.1	35,261	0.01%
2024/11/29	25.2	36.28	0	0.00	36.60	25.2	35,078	0.07%
2024/11/28	43.3	36.40	0	0.00	36.50	43.3	34,705	0.12%
2024/11/27	52.4	36.84	6	36.97	36.71	46.4	33,867	0.14%
2024/11/26	8.2	37.42	0	0.00	37.31	8.2	32,482	0.03%
2024/11/25	8	37.58	3	37.61	37.48	5	32,293	0.02%
2024/11/22	0	0.00	2	37.41	37.33	-2	32,291	-0.01%
2024/11/21	12.3	37.08	0	0.00	37.10	12.3	32,283	0.04%
2024/11/20	10	37.13	3	37.21	37.10	7	32,075	0.02%
2024/11/19	5.9	37.19	6.2	37.08	37.25	-0.4	31,902	0.00%
2024/11/18	31	37.01	0	0.00	37.00	31	31,696	0.10%
2024/11/15	11.3	37.11	1	37.14	37.14	10.3	31,188	0.03%
2024/11/14	71.9	37.16	10	37.09	37.08	61.9	31,246	0.20%
2024/11/13	33.7	37.39	10	37.38	37.49	23.7	30,369	0.08%
2024/11/12	74.5	37.59	0	0.00	37.52	74.5	29,998	0.25%
2024/11/11	13.1	37.96	9	37.92	38.08	4.1	29,138	0.01%
2024/11/08	6	38.31	10	38.29	38.13	-4	28,899	-0.01%
2024/11/07	5	38.01	25.6	38.18	38.16	-20.6	28,964	-0.07%
2024/11/06	11	37.84	8.3	37.86	37.79	2.7	28,982	0.01%
2024/11/05	15.1	37.56	3	37.60	37.68	12.1	29,104	0.04%
2024/11/04	64	37.46	4	37.40	37.48	60	30,076	0.20%
2024/11/01	26.8	37.02	2	36.91	37.34	24.8	31,838	0.08%
2024/10/30	31.6	37.44	47	37.51	37.42	-15.4	31,978	-0.05%
2024/10/29	63.8	37.46	1	37.39	37.49	62.8	31,775	0.20%
2024/10/28	16.3	37.92	16.2	37.98	37.94	0.1	30,990	0.00%
2024/10/25	11.1	37.94	5	37.96	37.97	6.1	31,363	0.02%
2024/10/24	66.8	37.85	126	37.81	37.81	-59.2	32,058	-0.18%	大賣/
2024/10/23	14.9	38.06	13	38.12	38.01	1.9	32,708	0.01%
2024/10/22	8.7	38.18	13	38.17	38.16	-4.3	32,661	-0.01%
2024/10/21	9.9	38.18	30	38.14	38.09	-20.1	33,633	-0.06%
2024/10/18	70	38.09	12.2	38.10	38.06	57.8	34,340	0.17%
2024/10/17	98.5	38.04	5	38.10	38.12	93.5	34,334	0.27%
2024/10/16	133.8	38.87	2	39.03	39.02	131.8	34,050	0.39%	大買/鉅額交易
2024/10/15	21.5	39.00	6.2	39.03	39.10	15.3	33,632	0.05%
2024/10/14	59.4	38.62	2.3	38.61	38.70	57.1	34,111	0.17%
2024/10/11	60.6	38.61	0	0.00	38.60	60.6	34,137	0.18%
2024/10/09	21.4	38.45	4	38.53	38.43	17.4	33,980	0.05%
2024/10/08	69.1	38.30	1	38.27	38.43	68.1	33,813	0.20%
2024/10/07	85.5	38.56	0	0.00	38.64	85.5	33,414	0.26%
2024/10/04	172.8	38.45	2	38.39	38.35	170.8	33,221	0.51%	大買/鉅額交易
2024/10/01	61.8	38.52	3	38.53	38.57	58.8	32,581	0.18%
2024/09/30	20.3	38.84	3.7	38.75	38.66	16.6	32,043	0.05%
2024/09/27	4	38.99	8.3	38.96	39.01	-4.3	31,992	-0.01%
2024/09/26	4	38.84	1.4	38.91	38.75	2.6	32,850	0.01%
2024/09/25	23	38.69	23	38.71	38.73	0	33,646	0.00%
2024/09/24	16.1	38.13	6	38.07	38.24	10.1	33,709	0.03%
2024/09/23	4	38.34	0	0.00	38.25	4	33,817	0.01%
2024/09/20	1.7	38.21	1	38.21	38.15	0.7	34,146	0.00%
2024/09/19	1.6	37.67	2	37.97	37.97	-0.4	34,336	0.00%
2024/09/18	15.6	37.71	11	37.65	37.72	4.6	34,587	0.01%
2024/09/16	4.9	37.90	15	37.92	37.98	-10.1	34,423	-0.03%
2024/09/13	10	37.85	4	37.97	37.82	6	34,476	0.02%
2024/09/12	0.2	37.77	8.2	37.62	37.77	-8	34,624	-0.02%
2024/09/11	8.7	37.13	6	37.15	37.15	2.7	34,675	0.01%
2024/09/10	21.4	37.30	0.3	37.84	37.18	21.1	34,657	0.06%
2024/09/09	14.1	37.31	2	37.23	37.66	12.1	34,280	0.04%
2024/09/06	3.6	37.65	4.1	37.87	37.87	-0.6	34,090	0.00%
2024/09/05	23	37.87	0	0.00	37.63	23	33,990	0.07%
2024/09/04	65.7	37.64	5	37.44	37.59	60.7	33,957	0.18%
2024/09/03	10.4	39.04	4	38.98	38.98	6.4	32,915	0.02%
2024/09/02	7.1	39.12	0	0.00	39.06	7.1	33,026	0.02%
2024/08/30	2.5	39.08	2	39.10	39.06	0.5	33,193	0.00%
2024/08/29	21.2	38.81	4.2	38.85	39.01	17	33,286	0.05%
2024/08/28	3.1	38.90	0	0.00	38.99	3.1	33,323	0.01%
2024/08/27	6.4	38.79	17	38.70	38.87	-10.6	33,520	-0.03%
2024/08/26	1	39.14	1	38.90	39.02	0	33,677	0.00%
2024/08/23	7.1	38.39	0	0.00	38.61	7.1	33,641	0.02%
2024/08/22	6.6	38.61	0	0.00	38.58	6.6	33,645	0.02%
2024/08/21	9.6	38.77	0	0.00	38.66	9.6	34,132	0.03%
2024/08/20	7	38.96	4	39.01	38.91	3	34,163	0.01%
2024/08/19	4.1	38.86	9.5	38.82	38.83	-5.4	34,359	-0.02%
2024/08/16	1.2	38.81	4	38.80	38.82	-2.8	34,635	-0.01%
2024/08/15	5.9	38.32	3	38.34	38.17	2.9	34,293	0.01%
2024/08/14	6	38.35	10	38.37	38.36	-4	34,342	-0.01%
2024/08/13	4.6	37.94	0	0.00	37.98	4.6	34,322	0.01%
2024/08/12	8.4	37.94	1	37.90	37.88	7.4	34,454	0.02%
2024/08/09	31.9	37.48	1	37.34	37.35	30.9	34,528	0.09%
2024/08/08	15.1	36.50	2	36.62	36.77	13.1	34,402	0.04%
2024/08/07	23.4	36.87	46	36.82	36.99	-22.7	34,260	-0.07%
2024/08/06	62.7	35.38	21.9	35.53	35.81	40.8	33,982	0.12%
2024/08/05	116.8	35.48	47	35.35	35.11	69.8	32,829	0.21%	大買/
2024/08/02	58.8	38.16	10	38.22	38.00	48.8	30,893	0.16%
2024/08/01	17.1	38.90	4.7	39.08	39.15	12.4	30,172	0.04%
2024/07/31	8.5	38.25	9.2	38.27	38.37	-0.7	30,161	0.00%
2024/07/30	95.7	38.04	1	37.90	38.37	94.7	29,935	0.32%
2024/07/29	53.4	38.66	2	38.37	38.42	51.4	29,326	0.18%
2024/07/26	80.3	38.56	25.3	38.56	38.82	55	28,488	0.19%
2024/07/23	16.3	39.45	4	39.45	39.47	12.3	27,170	0.05%
2024/07/22	72	38.94	20.6	38.96	39.04	51.4	26,876	0.19%
2024/07/19	63.7	39.89	7.6	39.83	39.81	56.1	25,911	0.22%
2024/07/18	54	40.41	8	40.43	40.40	46	25,163	0.18%
2024/07/17	27.3	41.11	10	41.19	41.00	17.3	24,503	0.07%
2024/07/16	78.9	41.26	3	41.26	41.30	75.9	24,409	0.31%
2024/07/15	95.2	42.32	1	42.26	42.37	94.2	25,086	0.38%
2024/07/12	81.2	42.36	9.8	42.37	42.39	71.5	24,909	0.29%
2024/07/11	5.4	42.56	9	42.68	42.65	-3.6	25,598	-0.01%
2024/07/10	4.9	42.20	2.2	42.17	42.34	2.7	27,066	0.01%
2024/07/09	27.2	42.10	2	42.09	42.09	25.2	27,738	0.09%
2024/07/08	10.2	42.03	16	42.12	42.14	-5.8	27,493	-0.02%
2024/07/05	4.2	41.95	16.3	41.93	41.94	-12.1	27,341	-0.04%
2024/07/04	9.1	41.85	1.2	41.88	41.88	7.9	27,085	0.03%
2024/07/03	3.1	41.40	3	41.30	41.42	0.1	26,816	0.00%
2024/07/02	46.2	41.05	0	0.00	41.10	46.2	26,714	0.17%
2024/07/01	80.1	41.34	3	41.33	41.35	77.1	25,929	0.30%
2024/06/28	4	41.15	0.1	41.20	41.12	4	25,162	0.02%
2024/06/27	15	40.89	3.1	40.91	40.91	11.9	25,197	0.05%
2024/06/26	14.2	41.22	6	41.52	41.20	8.2	25,105	0.03%
2024/06/25	17.3	41.01	1	41.20	41.30	16.3	24,778	0.07%
2024/06/24	7.4	41.52	2.5	41.45	41.41	4.9	24,604	0.02%
2024/06/21	7.7	41.81	14	41.84	41.90	-6.3	24,658	-0.03%
2024/06/20	9.4	41.78	21.2	41.72	41.95	-11.8	24,702	-0.05%
2024/06/19	9.1	41.26	13.7	41.37	41.52	-4.7	24,861	-0.02%
2024/06/18	1.4	40.89	2.1	40.81	40.96	-0.8	24,809	0.00%
2024/06/17	1.9	40.64	20	40.71	40.79	-18.1	25,013	-0.07%
2024/06/14	3.4	40.53	26	40.54	40.55	-22.6	25,218	-0.09%
2024/06/13	2.5	40.38	11.1	40.39	40.42	-8.6	25,502	-0.03%
2024/06/12	5	39.95	2	39.96	39.97	3	25,595	0.01%
2024/06/11	15.3	39.91	1	39.94	39.95	14.3	25,805	0.06%
2024/06/07	3	39.99	9	40.03	40.01	-6	25,867	-0.02%
2024/06/06	5.4	40.01	22	40.01	40.05	-16.6	26,073	-0.06%
2024/06/05	14.3	39.89	0	0.00	39.86	14.3	26,194	0.05%
2024/06/04	6.1	40.02	1	40.05	40.01	5.1	26,673	0.02%
2024/06/03	2.2	40.37	10	40.30	40.32	-7.8	26,970	-0.03%
2024/05/31	11	40.03	3	39.97	39.93	8	27,267	0.03%
2024/05/30	10	40.08	0	0.00	40.03	10	27,391	0.04%
2024/05/29	0.8	40.67	26	40.60	40.59	-25.2	27,695	-0.09%
2024/05/28	1	40.74	5	40.80	40.81	-4	27,722	-0.01%
2024/05/27	12.6	40.78	27.9	40.79	40.74	-15.4	27,745	-0.06%
2024/05/24	0	0.00	33	40.03	40.10	-33	27,490	-0.12%
2024/05/23	3.5	40.08	16	40.06	40.01	-12.6	27,610	-0.05%
2024/05/22	0.3	39.96	29	40.03	40.04	-28.7	27,763	-0.10%
2024/05/21	1	39.52	1	39.66	39.50	0	27,717	0.00%
2024/05/20	1	39.57	5	39.64	39.66	-4.1	27,847	-0.01%
2024/05/17	0.1	39.54	7	39.67	39.51	-6.9	28,163	-0.02%
2024/05/16	9	39.60	22.1	39.61	39.60	-13.1	28,312	-0.05%
2024/05/15	4.1	39.34	8.4	39.47	39.30	-4.4	28,593	-0.02%
2024/05/14	5.1	39.21	23	39.22	39.26	-17.9	29,207	-0.06%
2024/05/13	5	39.00	0.9	39.05	39.04	4.1	29,257	0.01%
2024/05/10	3.9	38.95	4	38.84	39.04	-0.1	29,446	0.00%
2024/05/09	5.4	38.94	3	39.00	38.92	2.4	29,421	0.01%
2024/05/08	0.4	38.96	10.2	39.02	39.02	-9.8	29,501	-0.03%
2024/05/07	4.7	38.92	16	38.94	38.97	-11.3	29,676	-0.04%
2024/05/06	1.3	38.86	5	38.84	38.88	-3.7	29,727	-0.01%
2024/05/03	5.7	38.71	5	38.68	38.45	0.7	29,694	0.00%
2024/05/02	6	38.38	10	38.33	38.35	-4	29,894	-0.01%
2024/04/30	24	38.35	1	38.33	38.32	23	29,995	0.08%
2024/04/29	5	38.32	4	38.19	38.34	1	30,224	0.00%
2024/04/26	3.2	37.81	14	37.77	37.69	-10.8	30,421	-0.04%
2024/04/25	6.2	37.49	1	37.51	37.51	5.2	30,629	0.02%
2024/04/24	27	37.69	3	37.66	37.85	24	31,019	0.08%
2024/04/23	15.6	37.17	7	37.14	37.12	8.6	32,830	0.03%
2024/04/22	20.8	37.11	6	36.85	36.92	14.8	34,650	0.04%
2024/04/19	120.4	37.36	46	37.19	37.27	74.4	34,860	0.21%	大買/
2024/04/18	69.6	38.20	0	0.00	38.18	69.6	33,506	0.21%
2024/04/17	85.3	38.82	12.2	38.72	38.94	73.2	32,984	0.22%
2024/04/16	184.5	38.63	16	38.73	38.49	168.5	32,116	0.52%	大買/鉅額交易
2024/04/15	65.4	39.64	2	39.70	39.62	63.4	30,685	0.21%
2024/04/12	8.1	40.00	0.1	40.07	39.98	8.1	30,281	0.03%
2024/04/11	11.1	39.94	0	0.00	40.09	11.1	30,433	0.04%
2024/04/10	13.3	40.20	1.1	40.20	40.20	12.2	30,557	0.04%
2024/04/09	7.6	39.98	19.2	39.99	39.99	-11.6	31,635	-0.04%
2024/04/08	4.2	39.82	7.4	39.83	39.92	-3.2	31,929	-0.01%
2024/04/03	30.6	39.80	0.3	39.92	39.75	30.3	31,830	0.10%
2024/04/02	10	39.84	3	39.86	39.88	7	31,934	0.02%
2024/04/01	8.8	39.78	3	39.80	39.59	5.8	32,441	0.02%
2024/03/29	1.4	39.66	16	39.72	39.86	-14.6	32,753	-0.04%
2024/03/28	0.1	39.73	12	39.55	39.74	-12	32,919	-0.04%
2024/03/27	6.4	39.20	3	39.31	39.55	3.4	33,013	0.01%
2024/03/26	30.6	39.35	3.2	39.15	39.24	27.4	33,076	0.08%
2024/03/25	11.7	39.73	10	39.64	39.62	1.7	33,059	0.01%
2024/03/22	18.1	39.82	17	39.76	39.80	1.1	33,201	0.00%
2024/03/21	15.2	39.77	35.2	39.78	39.93	-20	33,133	-0.06%
2024/03/20	25	39.96	11.8	39.99	39.63	13.3	33,302	0.04%
2024/03/19	3.3	39.62	19	39.64	39.70	-15.7	33,682	-0.05%
2024/03/18	0.2	39.06	41.1	39.15	39.36	-40.9	34,225	-0.12%
2024/03/15	3.3	38.98	6	38.85	39.02	-2.7	34,152	-0.01%
2024/03/14	11.3	38.91	10	39.07	38.72	1.3	33,922	0.00%
2024/03/13	40.2	39.09	1	39.13	39.08	39.2	33,830	0.12%
2024/03/12	18.5	38.80	0	0.00	38.99	18.5	33,698	0.05%
2024/03/11	7.1	38.45	21.1	38.50	38.43	-14	33,783	-0.04%
2024/03/08	20.1	38.74	8	38.84	38.45	12.1	33,669	0.04%
2024/03/07	14.2	38.54	30.1	38.60	38.68	-15.9	33,152	-0.05%
2024/03/06	6.4	38.47	43	38.40	38.53	-36.6	32,892	-0.11%
2024/03/05	7.7	38.07	6	38.10	38.16	1.7	32,576	0.01%
2024/03/04	21.6	38.05	19	38.01	38.00	2.6	32,498	0.01%
2024/03/01	5.2	37.73	2.1	37.70	37.74	3.2	32,039	0.01%
2024/02/29	2.7	37.54	16.4	37.53	37.70	-13.6	32,168	-0.04%
2024/02/27	33.2	37.55	8.7	37.40	37.51	24.5	32,028	0.08%
2024/02/26	16.2	37.63	23.2	37.65	37.68	-7	31,870	-0.02%
2024/02/23	6.2	37.83	14.2	37.80	37.59	-8	31,783	-0.03%
2024/02/22	38.2	37.59	43.1	37.59	37.65	-4.9	32,100	-0.02%
2024/02/21	44.7	37.33	0	0.00	37.29	44.7	31,762	0.14%
2024/02/20	14.7	37.34	15.2	37.35	37.39	-0.5	31,741	0.00%
2024/02/19	34.8	37.09	7.6	37.09	37.14	27.2	31,436	0.09%
2024/02/16	12.2	37.09	40	37.13	37.07	-27.9	31,677	-0.09%
2024/02/15	26.4	36.81	67	36.81	36.86	-40.6	31,353	-0.13%
2024/02/05	23.1	36.39	38.5	36.44	36.45	-15.4	30,608	-0.05%