東元 (1504)-富邦-頭份券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
5,952張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	5	52.36	52.00	-5	5,743	-0.09%
2024/12/11	1	51.60	3	51.50	51.80	-2	5,608	-0.04%
2024/12/09	0	0.00	5	53.00	52.80	-5	5,508	-0.09%
2024/12/06	2	51.45	2	52.00	52.20	0	5,411	0.00%
2024/12/05	0	0.00	3	52.57	52.10	-3	5,351	-0.06%
2024/12/04	2	52.15	1	52.60	51.90	1	5,356	0.02%
2024/12/03	2	53.00	16.1	53.99	52.50	-14.1	5,354	-0.26%
2024/12/02	3	53.67	7	53.39	53.40	-4	5,233	-0.08%
2024/11/28	6	52.78	9	52.32	52.80	-3	5,142	-0.06%
2024/11/27	4	52.90	16	52.83	53.00	-12	5,033	-0.24%
2024/11/26	1	51.50	0	0.00	49.95	1	4,722	0.02%
2024/11/22	1	52.00	1	52.00	52.10	0	4,480	0.00%
2024/11/21	0	0.00	3	51.53	52.00	-3	4,448	-0.07%
2024/11/20	2	52.60	1	52.30	52.40	1	4,397	0.02%
2024/11/19	5.1	52.40	2	52.30	52.20	3.1	4,374	0.07%
2024/11/18	3	52.27	4	52.28	52.40	-1	4,347	-0.02%
2024/11/15	1	52.00	3	51.90	52.00	-2	4,336	-0.05%
2024/11/14	5	51.28	3	51.40	51.50	2	4,291	0.05%
2024/11/13	1	50.60	1	50.30	50.60	0	4,222	0.00%
2024/11/11	5	50.30	2	50.40	50.50	3	4,170	0.07%
2024/11/08	15	50.70	0	0.00	50.60	15	4,194	0.36%
2024/11/07	0	0.00	4	50.93	51.10	-4	4,236	-0.09%
2024/11/06	0	0.00	1	50.10	50.00	-1	4,202	-0.02%
2024/11/05	0	0.00	2	50.35	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	3	50.00	49.90	-3	4,470	-0.07%
2024/10/28	5	49.65	6	49.83	49.90	-1	4,561	-0.02%
2024/10/24	1	48.75	0	0.00	48.75	1	4,546	0.02%
2024/10/18	0	0.00	3	49.77	49.60	-3	4,816	-0.06%
2024/10/16	2	49.00	0	0.00	49.90	2	4,983	0.04%
2024/10/07	2	50.00	3	50.63	50.70	-1	5,338	-0.02%
2024/10/04	0	0.00	2	48.08	48.65	-2	5,309	-0.04%
2024/10/01	2	48.10	0	0.00	47.75	2	5,497	0.04%
2024/09/27	0	0.00	1	49.95	49.65	-1	5,724	-0.02%
2024/09/26	0	0.00	1	49.65	49.50	-1	5,795	-0.02%
2024/09/25	0	0.00	1	49.60	49.70	-1	5,858	-0.02%
2024/09/20	0	0.00	1	49.20	49.05	-1	6,170	-0.02%
2024/09/18	0	0.00	1	49.25	49.05	-1	6,329	-0.02%
2024/09/16	0	0.00	2	48.80	48.80	-2	6,386	-0.03%
2024/09/13	4	48.08	2	48.40	48.40	2	6,486	0.03%
2024/09/12	0	0.00	7	47.61	48.15	-7	6,805	-0.10%
2024/09/04	1	46.00	1	46.40	46.05	0	8,464	0.00%
2024/09/02	0	0.00	4	48.96	48.50	-4	9,044	-0.04%
2024/08/30	0	0.00	1	48.60	49.05	-1	9,310	-0.01%
2024/08/29	2	48.45	21	48.55	49.15	-19	9,614	-0.20%
2024/08/27	1	48.70	0	0.00	48.75	1	10,670	0.01%
2024/08/26	1	48.85	2	49.00	48.85	-1	10,818	-0.01%
2024/08/23	0	0.00	1	48.15	48.45	-1	10,958	-0.01%
2024/08/21	1	48.00	0	0.00	48.35	1	11,296	0.01%
2024/08/19	0	0.00	9	47.88	47.80	-9	11,480	-0.08%
2024/08/16	3	46.63	0	46.70	46.20	3	11,436	0.03%
2024/08/15	20	46.05	0	0.00	46.45	20	11,528	0.17%
2024/08/14	2	46.10	0	0.00	46.40	2	11,665	0.02%
2024/08/13	2	45.48	0	0.00	45.85	2	11,729	0.02%
2024/08/09	3	45.15	4.8	45.15	45.30	-1.8	11,849	-0.02%
2024/08/08	0	0.00	2	44.30	44.05	-2	11,872	-0.02%
2024/08/07	0	0.00	5	45.45	45.50	-5	12,023	-0.04%
2024/08/06	3	41.95	0	0.00	43.00	3	12,101	0.02%
2024/08/05	0	0.00	3	43.74	43.20	-3	12,010	-0.03%
2024/08/02	2	48.08	1	48.05	47.60	1	11,985	0.01%
2024/08/01	0	0.00	2	49.15	48.95	-2	12,052	-0.02%
2024/07/31	1	48.70	0	0.00	48.60	1	12,134	0.01%
2024/07/30	0	0.00	20	47.71	48.75	-20	12,301	-0.16%
2024/07/29	3.4	48.38	1	48.10	48.00	2.4	12,612	0.02%
2024/07/26	1	48.75	1	48.90	48.65	0	12,756	0.00%
2024/07/23	0	0.00	2.4	49.26	49.45	-2.4	12,895	-0.02%
2024/07/22	3	48.27	2	48.50	48.00	1	13,015	0.01%
2024/07/19	1	49.90	3	50.13	49.35	-2	13,033	-0.02%
2024/07/18	0	0.00	1	50.60	50.60	-1	13,258	-0.01%
2024/07/17	1	51.70	1	51.30	50.90	0	13,572	0.00%
2024/07/16	12	51.21	0	0.00	50.90	12	13,983	0.09%
2024/07/15	10	51.40	2	51.40	51.20	8	15,045	0.05%
2024/07/12	4	51.28	15	50.84	51.10	-11	16,096	-0.07%
2024/07/11	28	51.96	17	51.64	51.30	11	16,870	0.07%
2024/07/10	1	52.50	6	52.30	52.30	-5	17,099	-0.03%
2024/07/09	1	52.50	0	0.00	52.20	1	18,151	0.01%
2024/07/08	6	52.63	1	53.20	52.60	5	19,245	0.03%
2024/07/05	9	53.72	3	53.50	53.40	6	19,503	0.03%
2024/07/04	21	53.30	5	53.42	53.10	16	19,437	0.08%
2024/07/03	7	52.73	0	0.00	52.40	7	19,582	0.04%
2024/07/02	13	53.11	2	53.00	52.90	11	19,575	0.06%
2024/07/01	8.8	53.10	1	53.00	52.80	7.8	19,640	0.04%
2024/06/28	4	53.53	5.8	53.54	53.50	-1.8	19,833	-0.01%
2024/06/27	1	52.20	1	52.60	52.20	0	20,069	0.00%
2024/06/26	6	53.03	0	0.00	52.70	6	20,736	0.03%
2024/06/25	2	52.55	10	53.00	53.00	-8	21,206	-0.04%
2024/06/24	4	53.05	4	53.43	52.80	0	21,406	0.00%
2024/06/20	0	0.00	9	54.09	54.30	-9	22,389	-0.04%
2024/06/19	2	53.65	7	53.94	53.40	-5	22,940	-0.02%
2024/06/18	20.8	54.21	3	53.87	53.90	17.8	23,447	0.08%
2024/06/17	18	58.12	54	58.41	57.60	-36	23,541	-0.15%
2024/06/14	11	58.17	27.8	58.14	57.90	-16.8	24,041	-0.07%
2024/06/13	51	57.73	2.2	57.79	57.30	48.8	24,194	0.20%
2024/06/12	7.3	58.50	13	57.67	57.80	-5.7	24,323	-0.02%
2024/06/11	48	59.08	34.3	58.04	58.50	13.7	24,310	0.06%
2024/06/07	6	58.55	19	58.68	59.00	-13	24,359	-0.05%
2024/06/06	2	57.30	0	0.00	57.60	2	24,223	0.01%
2024/06/05	2	57.30	1.1	57.29	57.30	0.9	24,096	0.00%
2024/06/04	14	57.44	11	57.75	57.60	3	24,016	0.01%
2024/06/03	8.1	56.55	31	56.55	57.50	-22.9	23,891	-0.10%
2024/05/31	19	55.29	60	55.84	56.20	-41	23,869	-0.17%
2024/05/30	16	53.00	2	53.10	53.00	14	23,395	0.06%
2024/05/29	5	53.40	5	54.30	53.30	0	23,379	0.00%
2024/05/28	9	53.74	0	0.00	53.60	9	23,417	0.04%
2024/05/27	0	0.00	6	54.48	54.30	-6	23,576	-0.03%
2024/05/24	6	53.22	1	53.80	53.50	5	23,562	0.02%
2024/05/23	3	53.03	1	53.20	52.50	2	23,866	0.01%
2024/05/22	2	54.05	3	53.87	53.70	-1	23,926	0.00%
2024/05/21	3	54.10	1	53.70	53.60	2	23,939	0.01%
2024/05/20	23	55.58	3	54.73	54.80	20	23,839	0.08%
2024/05/16	7	54.76	1	54.60	54.50	6	23,840	0.03%
2024/05/15	2	55.00	0	0.00	54.40	2	23,956	0.01%
2024/05/14	12	54.33	2	54.30	54.40	10	23,913	0.04%
2024/05/13	0	0.00	2	54.00	54.00	-2	23,871	-0.01%
2024/05/10	3	54.97	10	55.02	55.10	-7	23,750	-0.03%
2024/05/09	2	55.70	2	55.75	55.80	0	23,638	0.00%
2024/05/08	8	56.59	7	56.91	56.30	1	23,560	0.00%
2024/05/07	0	0.00	2	56.70	57.20	-2	23,467	-0.01%
2024/05/06	11	56.28	6	56.67	56.60	5	23,439	0.02%
2024/05/03	11	56.44	1	56.00	55.70	10	23,356	0.04%
2024/05/02	24	57.17	5	57.80	56.70	19	23,183	0.08%
2024/04/30	6	55.75	6	55.78	55.60	0	22,859	0.00%
2024/04/29	0	0.00	10.5	56.50	56.70	-10.5	22,836	-0.05%
2024/04/26	7.1	57.83	27	57.56	57.10	-19.9	22,743	-0.09%
2024/04/25	15.1	58.45	2	58.10	58.10	13.1	22,610	0.06%
2024/04/24	10	59.44	24	59.74	59.30	-14	22,489	-0.06%
2024/04/23	13.1	58.48	13	58.52	58.30	0.1	22,272	0.00%
2024/04/22	11.1	58.80	24	57.85	58.50	-12.9	21,932	-0.06%
2024/04/19	43.2	61.39	34	60.86	59.90	9.2	21,448	0.04%
2024/04/18	53.1	60.95	26	60.83	61.00	27.1	20,336	0.13%
2024/04/17	37.3	60.02	60	60.33	61.10	-22.7	19,309	-0.12%
2024/04/16	32	56.77	36	56.85	56.30	-4	18,471	-0.02%
2024/04/15	55	60.23	23.2	59.75	59.20	31.8	18,113	0.18%
2024/04/12	8.2	59.33	29.5	59.38	60.80	-21.3	17,034	-0.13%
2024/04/11	3	57.03	3	56.50	56.50	0	15,929	0.00%
2024/04/10	4	56.78	3	57.00	56.20	1	15,614	0.01%
2024/04/09	32	57.03	15.2	56.90	57.00	16.8	15,590	0.11%
2024/04/08	1	56.10	5	56.02	56.30	-4	15,515	-0.03%
2024/04/03	10	55.70	2	55.90	55.70	8	15,485	0.05%
2024/04/02	22	55.55	4	55.33	55.40	18	15,522	0.12%
2024/04/01	15	56.67	15	56.85	56.20	0	15,345	0.00%
2024/03/29	12	56.03	9	57.19	58.10	3	15,029	0.02%
2024/03/28	19	57.19	54	57.22	57.10	-35	14,351	-0.24%
2024/03/27	7	55.41	11	55.74	55.70	-4	13,900	-0.03%
2024/03/26	23	56.42	24.2	56.42	55.60	-1.2	13,789	-0.01%
2024/03/25	22	56.06	13	56.19	56.00	9	13,009	0.07%
2024/03/22	127.2	57.02	102	56.48	55.90	25.2	12,967	0.19%	大買/大賣/
2024/03/21	31.4	58.52	34.1	58.62	58.10	-2.7	12,586	-0.02%
2024/03/20	4.4	55.96	27.2	56.16	56.00	-22.8	12,939	-0.18%
2024/03/19	21	54.98	17	54.95	55.00	4	12,418	0.03%
2024/03/18	14	52.31	17	52.51	52.80	-3	11,707	-0.03%
2024/03/15	9.1	50.90	11	51.03	50.60	-1.9	11,390	-0.02%
2024/03/14	11.1	51.14	7	51.49	51.50	4.1	11,222	0.04%
2024/03/13	14	51.70	2	51.60	51.00	12	11,182	0.11%
2024/03/12	10	50.85	3	50.73	51.10	7	11,372	0.06%
2024/03/11	2	49.76	10	50.10	50.30	-8	11,599	-0.07%
2024/03/08	1	49.40	22	49.45	49.40	-21	11,867	-0.18%
2024/03/07	10	51.10	2.1	50.08	50.10	7.9	12,105	0.07%
2024/03/06	19	49.92	7	50.21	50.50	12	11,973	0.10%
2024/03/05	1	49.00	4	48.80	48.95	-3	11,645	-0.03%
2024/03/04	0	0.00	6	48.52	48.75	-6	11,615	-0.05%
2024/03/01	2	48.60	24	48.85	48.65	-22	11,583	-0.19%
2024/02/29	16	48.98	26	48.78	49.20	-10	11,483	-0.09%
2024/02/27	46	48.19	72.3	47.70	47.60	-26.3	11,383	-0.23%
2024/02/26	36.4	48.77	23.1	48.69	48.25	13.3	11,321	0.12%
2024/02/23	6	47.92	20	47.94	47.95	-14	11,017	-0.13%
2024/02/22	0	0.00	11	47.85	47.05	-11	11,068	-0.10%
2024/02/21	0	0.00	1	47.15	47.05	-1	11,372	-0.01%
2024/02/20	2	47.40	6	47.29	47.45	-4	11,654	-0.03%
2024/02/19	21	48.05	13	47.72	47.35	8	11,852	0.07%
2024/02/16	11	46.93	19	47.18	47.60	-8	11,802	-0.07%
2024/02/15	1	45.85	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	16	46.54	46.65	-16	11,990	-0.13%
2024/02/01	0	0.00	19	46.49	46.75	-19	12,007	-0.16%
2024/01/31	6	46.15	1	46.35	46.05	5	11,978	0.04%
2024/01/30	0	0.00	4	46.19	46.20	-4	12,019	-0.03%
2024/01/29	2	46.10	18	45.88	46.20	-16	12,024	-0.13%
2024/01/24	1	45.25	0	0.00	45.20	1	12,063	0.01%
2024/01/23	6	45.51	4	45.85	45.45	2	12,091	0.02%
2024/01/22	5	44.20	0	0.00	44.95	5	11,935	0.04%
2024/01/19	0	0.00	4	44.00	43.90	-4	11,891	-0.03%
2024/01/18	11	43.58	1	43.50	43.80	10	11,910	0.08%
2024/01/17	6	44.25	2	44.18	43.40	4	11,917	0.03%
2024/01/16	5	45.14	2	44.88	44.80	3	11,808	0.03%
2024/01/15	2	45.50	0	0.00	45.55	2	11,885	0.02%
2024/01/12	0	0.00	3	45.00	44.90	-3	12,000	-0.02%
2024/01/11	0	0.00	2	44.95	44.95	-2	12,058	-0.02%
2024/01/10	1	44.85	0.5	45.20	45.35	0.5	12,112	0.00%
2024/01/09	19	45.53	0	0.00	45.40	19	12,186	0.16%
2024/01/08	0	0.00	6.1	46.05	45.95	-6.1	12,149	-0.05%
2024/01/05	2	46.30	0	0.00	46.05	2	12,177	0.02%
2024/01/03	2.1	46.61	0	0.00	46.55	2.1	12,356	0.02%
2024/01/02	0	0.00	2	47.40	47.50	-2	12,271	-0.02%
2023/12/29	2	46.95	2	46.60	46.80	0	12,148	0.00%
2023/12/28	24	46.78	15	46.82	46.85	9	12,153	0.07%
2023/12/27	5	45.95	0	0.00	45.95	5	12,096	0.04%
2023/12/26	4	46.33	0	0.00	46.40	4	12,130	0.03%
2023/12/25	1.5	46.38	6	46.26	46.30	-4.5	12,154	-0.04%
2023/12/22	4	45.55	3	45.35	45.60	1	12,258	0.01%
2023/12/21	30	45.51	0	0.00	45.25	30	12,438	0.24%
2023/12/20	5	45.91	14	46.14	46.30	-9	12,545	-0.07%
2023/12/19	22	45.98	1	45.95	45.95	21	12,743	0.16%
2023/12/18	10	46.42	5	46.79	46.60	5	12,657	0.04%
2023/12/15	12	47.03	83	47.11	46.60	-71	12,517	-0.57%
2023/12/14	14	45.64	11	45.10	45.65	3	11,516	0.03%
2023/12/13	4	45.16	7.7	45.16	45.05	-3.7	11,416	-0.03%
2023/12/12	13	45.35	4	45.10	45.10	9	11,526	0.08%
2023/12/11	7	45.70	0	0.00	45.70	7	11,478	0.06%
2023/12/08	6	45.74	6	46.48	45.80	0	11,478	0.00%
2023/12/07	28	46.34	37	46.58	46.05	-9	11,362	-0.08%
2023/12/06	23	45.94	10	46.21	45.65	13	10,927	0.12%
2023/12/05	30	44.49	0	0.00	45.05	30	10,481	0.29%
2023/12/04	36	45.03	3	44.90	44.85	33	10,209	0.32%
2023/12/01	3	46.48	0	0.00	46.25	3	9,873	0.03%
2023/11/30	0	0.00	5	47.35	46.70	-5	9,811	-0.05%
2023/11/29	0	0.00	1	47.65	46.80	-1	9,838	-0.01%
2023/11/27	7	47.58	0.5	47.70	47.35	6.5	9,718	0.07%
2023/11/24	1	47.80	17	47.56	47.35	-16	9,668	-0.17%
2023/11/23	1	46.90	2	47.00	46.85	-1	9,518	-0.01%
2023/11/22	2	46.00	0	0.00	46.10	2	9,462	0.02%
2023/11/21	8	46.55	0	0.00	46.20	8	9,394	0.09%
2023/11/20	5	46.98	36	46.52	46.95	-31	9,437	-0.33%
2023/11/17	6.5	45.63	11	45.37	45.75	-4.5	9,162	-0.05%
2023/11/16	4	44.09	6	44.13	44.35	-2	9,069	-0.02%
2023/11/15	1	44.80	0	0.00	44.65	1	8,980	0.01%
2023/11/14	11	44.70	4	44.46	44.30	7	9,219	0.08%
2023/11/13	6	45.25	2	45.60	46.05	4	9,059	0.04%
2023/11/10	1	45.70	0	0.00	45.75	1	9,118	0.01%
2023/11/09	2	46.28	0	0.00	46.20	2	9,170	0.02%
2023/11/08	1	46.75	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1	46.85	0	0.00	47.00	1	9,596	0.01%
2023/11/06	7	47.94	1	48.05	47.40	6	9,659	0.06%
2023/11/03	0	0.00	1	47.50	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	7	46.55	46.75	-7	9,839	-0.07%
2023/11/01	3	45.67	4	45.35	45.40	-1	9,973	-0.01%
2023/10/31	11	47.06	5	46.66	46.10	6	10,060	0.06%
2023/10/30	0	0.00	2	47.70	47.50	-2	10,326	-0.02%
2023/10/27	2	47.55	8	48.20	47.40	-6	10,512	-0.06%
2023/10/26	1	48.00	0	0.00	47.80	1	10,780	0.01%
2023/10/25	13	49.22	1	49.05	48.60	12	11,168	0.11%
2023/10/24	4	48.50	1	48.95	48.95	3	11,637	0.03%
2023/10/23	3	49.05	17	49.30	49.15	-14	14,067	-0.10%
2023/10/20	2	47.03	2	48.13	48.15	0	15,471	0.00%
2023/10/19	3	47.58	0	0.00	47.45	3	15,903	0.02%
2023/10/18	2	47.80	4	48.23	48.60	-2	16,773	-0.01%
2023/10/17	14	48.56	1	48.30	47.75	13	16,840	0.08%
2023/10/16	0	49.05	1	49.20	49.05	-1	17,089	-0.01%
2023/10/13	3	48.93	0	0.00	49.10	3	17,406	0.02%
2023/10/12	2	49.55	5	49.67	49.80	-3	18,131	-0.02%
2023/10/11	7	48.69	0	0.00	48.50	7	18,470	0.04%
2023/10/06	4	50.06	0	0.00	49.90	4	18,486	0.02%
2023/10/05	1	50.50	1	50.70	50.60	0	18,612	0.00%
2023/10/04	8	49.89	3	49.78	49.60	5	18,830	0.03%
2023/10/03	3	51.63	7	51.20	51.00	-4	19,013	-0.02%
2023/10/02	0	0.00	4	51.98	52.10	-4	19,083	-0.02%
2023/09/28	4	51.63	3	51.83	52.00	1	19,150	0.01%
2023/09/27	3	52.00	8	52.20	52.00	-5	19,231	-0.03%
2023/09/26	9	51.94	15	52.15	51.70	-6	19,176	-0.03%
2023/09/25	5	51.64	4	52.10	51.40	1	19,087	0.01%
2023/09/22	11	50.87	24	50.75	51.00	-13	18,922	-0.07%
2023/09/21	6	49.04	1	50.30	48.75	5	18,722	0.03%
2023/09/20	0	0.00	6	50.78	50.60	-6	18,815	-0.03%
2023/09/19	4	50.30	11	50.38	50.50	-7	19,025	-0.04%
2023/09/18	0	0.00	2	49.55	49.15	-2	19,243	-0.01%
2023/09/15	2	49.53	5	49.51	49.85	-3	19,513	-0.02%
2023/09/14	7	48.61	4	48.89	48.95	3	19,922	0.02%
2023/09/13	2	48.38	2	48.28	48.55	0	20,240	0.00%
2023/09/12	0	0.00	6	47.63	47.60	-6	21,177	-0.03%
2023/09/11	6	47.25	1	48.10	46.80	5	21,496	0.02%
2023/09/08	3	48.10	2	47.90	48.20	1	21,678	0.00%
2023/09/07	8	47.66	6	47.64	47.70	2	21,834	0.01%
2023/09/06	4	48.15	3	48.20	48.05	1	22,052	0.00%
2023/09/05	1	48.40	1	48.40	48.70	0	22,471	0.00%
2023/09/04	2	48.33	10	48.15	48.90	-8	22,853	-0.04%
2023/09/01	6	49.87	1	49.65	49.30	5	23,380	0.02%
2023/08/31	0	0.00	2	49.75	49.90	-2	23,598	-0.01%
2023/08/30	4	49.59	1	49.55	49.40	3	24,036	0.01%
2023/08/29	4	49.31	0	0.00	49.55	4	25,008	0.02%
2023/08/28	4	49.63	6	49.88	49.60	-2	25,126	-0.01%
2023/08/25	7	50.33	1	50.30	50.10	6	25,489	0.02%
2023/08/24	6	50.97	13	51.15	51.10	-7	25,596	-0.03%
2023/08/23	2	49.33	6	48.95	49.30	-4	25,596	-0.02%
2023/08/22	15	49.69	3	50.60	49.25	12	25,880	0.05%
2023/08/21	6	50.10	0	0.00	50.10	6	26,172	0.02%
2023/08/18	32	51.98	24	51.68	51.20	8	26,329	0.03%
2023/08/17	3	50.63	0	0.00	51.20	3	26,331	0.01%
2023/08/16	3	50.50	0	0.00	50.80	3	26,923	0.01%
2023/08/15	4	50.50	2	50.65	50.90	2	28,001	0.01%
2023/08/14	5	50.34	6	50.97	49.75	-1	29,259	0.00%
2023/08/11	2	49.90	6	49.47	49.70	-4	29,311	-0.01%
2023/08/10	1	51.20	2	50.80	50.70	-1	29,651	0.00%
2023/08/09	2	52.10	10	51.90	52.20	-8	30,459	-0.03%
2023/08/08	7	52.97	0	0.00	52.30	7	30,630	0.02%
2023/08/07	6	53.52	8	53.44	53.80	-2	30,917	-0.01%
2023/08/04	1	52.00	0	0.00	52.50	1	30,934	0.00%
2023/08/02	6.5	53.62	2.1	54.71	53.10	4.4	31,471	0.01%
2023/08/01	10	53.30	19.6	53.28	53.20	-9.6	32,218	-0.03%
2023/07/31	28	54.56	20.1	54.60	53.80	7.9	32,510	0.02%
2023/07/28	19.5	53.84	4	54.23	54.60	15.5	32,582	0.05%
2023/07/27	34	55.19	4	55.43	55.00	30	32,509	0.09%
2023/07/26	155	58.48	105	57.70	55.00	50	32,680	0.15%	大買/大賣/
2023/07/25	12.2	55.92	67.7	57.40	59.00	-55.5	30,459	-0.18%
2023/07/24	26	54.64	9	55.69	53.70	17	29,135	0.06%
2023/07/21	22.1	54.95	35	54.96	55.60	-12.9	28,830	-0.04%
2023/07/20	0	0.00	6	52.97	52.90	-6	28,388	-0.02%
2023/07/19	12	51.75	3	52.17	51.50	9	28,384	0.03%
2023/07/18	13	54.16	6	53.68	53.00	7	28,340	0.02%
2023/07/17	42	55.15	49	55.17	54.70	-7	28,293	-0.02%
2023/07/14	16	53.35	16	53.71	53.50	0	27,997	0.00%
2023/07/13	3	52.47	15	52.25	52.00	-12	27,939	-0.04%
2023/07/12	9	52.91	5	52.84	52.70	4	28,160	0.01%
2023/07/11	48	51.98	50	52.17	52.20	-2	28,583	-0.01%
2023/07/10	16	52.61	8	52.69	52.70	8	29,213	0.03%
2023/07/07	14	51.13	14	50.69	51.00	0	29,612	0.00%
2023/07/06	2	52.00	8	51.66	51.50	-6	30,322	-0.02%
2023/07/05	9	52.29	2	52.55	52.10	7	30,540	0.02%
2023/07/04	5	53.00	5	53.16	53.00	0	31,007	0.00%
2023/07/03	14	54.21	17	53.96	54.00	-3	31,095	-0.01%
2023/06/30	4	53.30	2	52.90	53.30	2	31,439	0.01%
2023/06/29	24	53.05	0	0.00	52.90	24	31,887	0.08%
2023/06/28	4	52.90	17	52.63	52.70	-13	32,794	-0.04%
2023/06/27	9	54.26	9	53.82	53.50	0	33,152	0.00%
2023/06/26	24	55.03	4	54.55	54.50	20	34,208	0.06%
2023/06/21	18	56.94	31	56.85	57.00	-13	35,109	-0.04%
2023/06/20	62	57.18	32	57.56	56.90	30	35,780	0.08%
2023/06/19	83	56.18	59	56.30	55.80	24	36,374	0.07%
2023/06/16	41	56.51	28	57.08	56.80	13	36,338	0.04%
2023/06/15	5	53.70	2	52.95	54.30	3	35,547	0.01%
2023/06/14	2	53.20	8.1	53.68	53.40	-6.1	35,532	-0.02%
2023/06/13	11	53.52	10	53.60	53.60	1	35,517	0.00%
2023/06/12	16	53.38	14.1	53.09	53.00	2	35,910	0.01%
2023/06/09	17	54.89	7	54.77	54.70	10	35,907	0.03%
2023/06/08	12	56.73	3	57.17	56.30	9	35,702	0.03%
2023/06/07	13	56.89	30	56.52	57.40	-17	35,651	-0.05%
2023/06/06	1	54.40	33	54.52	54.50	-32	35,811	-0.09%
2023/06/05	64	54.99	60	54.94	54.70	4	36,222	0.01%
2023/06/02	84	53.87	89	54.28	54.10	-5	36,299	-0.01%
2023/06/01	6	51.95	9	52.12	52.00	-3	35,459	-0.01%
2023/05/31	4	51.80	2.3	51.71	51.20	1.7	35,375	0.00%
2023/05/30	2	51.15	14	51.30	51.10	-12	35,007	-0.03%
2023/05/29	8	51.95	5	52.24	51.80	3	34,911	0.01%
2023/05/26	12	50.74	12	50.88	50.90	0	34,768	0.00%
2023/05/25	26	52.57	7	52.37	51.80	19	34,623	0.05%
2023/05/24	4	50.95	4	51.28	52.40	0	34,240	0.00%
2023/05/23	15	51.91	8	52.08	51.90	7	34,146	0.02%
2023/05/22	45	52.43	26	52.15	51.90	19	34,209	0.06%
2023/05/19	49.3	51.10	58	51.03	51.10	-8.7	33,571	-0.03%
2023/05/18	70	48.72	82	49.16	49.80	-12	32,429	-0.04%
2023/05/17	4	46.88	4	46.94	47.00	0	31,184	0.00%
2023/05/16	27	46.99	16	46.88	47.00	11	30,965	0.04%
2023/05/15	18	46.63	25	47.01	47.15	-7	30,378	-0.02%
2023/05/12	19	45.36	2	45.53	45.50	17	29,474	0.06%
2023/05/11	19	45.36	2	45.53	44.95	17	29,168	0.06%
2023/05/10	6	46.62	3	46.53	46.70	3	28,742	0.01%
2023/05/09	32	47.45	17	48.19	47.00	15	28,588	0.05%
2023/05/08	17	48.26	37	47.91	48.70	-20	27,900	-0.07%
2023/05/05	10	45.59	14	45.53	45.65	-4	26,863	-0.01%
2023/05/04	14	45.88	125	46.70	46.60	-111	26,436	-0.42%	大賣/鉅額交易
2023/05/03	5	45.84	5	45.98	45.70	0	26,125	0.00%
2023/05/02	32	45.50	38	45.70	46.25	-6	25,840	-0.02%
2023/04/28	18	44.15	13	44.23	44.15	5	25,225	0.02%
2023/04/27	12	43.20	7	43.40	43.65	5	24,939	0.02%
2023/04/26	4	42.70	1	42.60	43.25	3	24,679	0.01%
2023/04/25	20	45.01	11	43.14	43.05	9	24,372	0.04%
2023/04/24	16	44.24	0	0.00	44.45	16	23,832	0.07%
2023/04/21	0	0.00	18	43.48	43.80	-18	23,623	-0.08%
2023/04/20	13	44.15	11	44.25	44.00	2	23,290	0.01%
2023/04/19	116	45.31	15	45.31	45.00	101	23,008	0.44%	大買/鉅額交易
2023/04/18	14	44.43	5	44.86	44.30	9	22,521	0.04%
2023/04/17	39	44.89	218	44.65	44.60	-179	22,278	-0.80%	大賣/鉅額交易
2023/04/14	17	45.14	11.2	44.74	44.85	5.8	21,874	0.03%
2023/04/13	194	46.28	190	45.82	46.00	4	21,267	0.02%	大買/大賣/
2023/04/12	113.2	45.19	25.2	45.30	45.40	88	20,354	0.43%	大買/
2023/04/11	326	44.59	301	44.75	44.40	25	19,625	0.13%	大買/大賣/
2023/04/10	211.2	43.97	220.2	43.95	43.95	-9	18,702	-0.05%	大買/大賣/