裕隆 (2201)-富邦-頭份券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.7
漲跌
▼0.4
漲幅
-0.78%
成交量
1,306張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	51.08	5	50.92	50.70	0	3,261	0.00%
2024/12/16	2	51.80	3	50.60	51.10	-1	3,370	-0.03%
2024/12/13	2	52.50	2	51.70	51.70	0	3,478	0.00%
2024/12/12	7	52.43	6	52.40	52.30	1	3,493	0.03%
2024/12/11	2.1	53.21	50	51.68	52.10	-47.9	3,483	-1.38%
2024/12/10	7	56.54	7.2	55.74	55.20	-0.2	3,341	-0.01%
2024/12/09	5	56.32	5.2	55.90	55.80	-0.2	3,354	-0.01%
2024/12/06	5	57.26	5.2	56.70	56.40	-0.2	3,360	-0.01%
2024/12/05	6	57.80	6	57.00	56.90	0	3,396	0.00%
2024/12/04	8	57.70	6	57.60	57.40	2	3,394	0.06%
2024/12/03	5	55.90	9	57.43	57.60	-4	3,425	-0.12%
2024/12/02	3	56.00	3.2	55.10	54.70	-0.2	3,343	0.00%
2024/11/29	1	54.80	1	55.50	55.80	0	3,325	0.00%
2024/11/28	2	56.10	2.1	55.28	55.50	-0.1	3,320	0.00%
2024/11/27	0	0.00	1.1	56.13	55.50	-1.1	3,317	-0.03%
2024/11/26	5	58.60	7	58.13	58.10	-2	3,263	-0.06%
2024/11/25	4	57.85	5	57.90	58.20	-1	3,262	-0.03%
2024/11/22	4.7	57.21	3	57.30	57.20	1.7	3,275	0.05%
2024/11/21	14	57.29	13	56.92	56.70	1	3,269	0.03%
2024/11/20	8	56.64	13	56.89	57.40	-5	3,235	-0.15%
2024/11/19	3	55.37	7	55.87	56.00	-4	3,192	-0.13%
2024/11/15	7	54.73	9	55.58	55.50	-2	3,257	-0.06%
2024/11/14	10	56.24	9	54.66	54.10	1	3,254	0.03%
2024/11/13	6	54.33	6	55.85	55.80	0	3,218	0.00%
2024/11/12	2	54.10	0	0.00	53.30	2	3,188	0.06%
2024/11/11	3	56.07	0	0.00	56.30	3	3,138	0.10%
2024/11/08	6	56.95	5	56.78	56.20	1	3,129	0.03%
2024/11/07	15	57.45	16	57.14	57.10	-1	3,137	-0.03%
2024/11/06	1	57.10	2	57.30	56.80	-1	3,155	-0.03%
2024/11/05	3	57.73	3	57.10	57.30	0	3,211	0.00%
2024/11/04	8	57.83	5	57.30	57.20	3	3,331	0.09%
2024/11/01	3	57.50	3	57.70	58.30	0	3,490	0.00%
2024/10/30	2	57.85	1	57.70	57.30	1	3,536	0.03%
2024/10/29	6	58.17	4	58.63	58.30	2	3,546	0.06%
2024/10/28	2	59.00	2	59.10	59.00	0	3,540	0.00%
2024/10/24	0	0.00	2	57.40	57.70	-2	3,515	-0.06%
2024/10/22	2	57.60	2	57.10	57.90	0	3,487	0.00%
2024/10/21	1	57.00	1	56.40	56.80	0	3,529	0.00%
2024/10/18	1	57.40	3	56.90	56.50	-2	3,567	-0.06%
2024/10/17	1	57.00	3	57.10	56.90	-2	3,604	-0.06%
2024/10/16	1	55.60	1	55.80	56.00	0	3,620	0.00%
2024/10/15	3	56.50	1	56.50	56.40	2	3,606	0.06%
2024/10/14	3.1	56.99	10	57.12	57.00	-6.9	3,600	-0.19%
2024/10/11	4	58.35	5	58.02	57.50	-1	3,593	-0.03%
2024/10/09	7	58.57	34	58.08	57.70	-27	3,634	-0.74%
2024/10/08	8	59.91	5	59.58	59.00	3	3,624	0.08%
2024/10/07	6	59.90	9	59.98	60.40	-3	3,705	-0.08%
2024/10/04	22	60.34	20	59.72	59.60	2	3,720	0.05%
2024/10/01	61	59.85	10	59.75	59.80	51	3,695	1.38%
2024/09/30	6.4	60.12	55	60.44	60.00	-48.6	3,694	-1.32%
2024/09/27	15	59.03	15	59.60	60.10	0	3,731	0.00%
2024/09/26	40	58.74	14	57.80	58.00	26	3,740	0.70%
2024/09/25	17	57.88	18.3	57.87	58.40	-1.3	3,743	-0.03%
2024/09/24	66	57.16	15	56.90	56.40	51	3,780	1.35%
2024/09/23	14	56.51	14.1	58.14	57.50	-0.1	3,837	0.00%
2024/09/20	15	56.80	45	56.23	56.50	-30	3,765	-0.80%
2024/09/19	15	55.95	21	55.96	56.20	-6	3,754	-0.16%
2024/09/18	21	56.56	21	56.23	55.90	0	3,740	0.00%
2024/09/16	31.2	54.90	16	55.03	56.60	15.2	3,667	0.41%
2024/09/13	5	52.50	5	52.90	52.60	0	3,582	0.00%
2024/09/12	5	51.80	5	51.50	51.50	0	3,612	0.00%
2024/09/11	10	51.45	10	51.37	51.00	0	3,631	0.00%
2024/09/10	20	50.85	20	50.30	50.60	0	3,670	0.00%
2024/09/09	10	51.00	10	50.52	50.80	0	3,673	0.00%
2024/09/06	33	50.49	3	51.30	51.60	30	3,740	0.80%
2024/09/05	2	51.00	2	50.80	50.10	0	3,813	0.00%
2024/09/04	6	50.95	8	50.98	50.60	-2	3,869	-0.05%
2024/09/02	1	54.60	1	54.40	54.00	0	3,957	0.00%
2024/08/30	1	54.30	1	54.10	54.50	0	4,059	0.00%
2024/08/29	4	54.30	4	54.80	54.10	0	4,143	0.00%
2024/08/28	1	54.60	1	54.70	54.80	0	4,174	0.00%
2024/08/27	1	54.70	1	54.20	54.30	0	4,243	0.00%
2024/08/26	4.1	54.84	4	55.13	55.00	0.1	4,290	0.00%
2024/08/23	0	52.80	1	52.60	53.50	-1	4,340	-0.02%
2024/08/22	2	54.10	1	53.50	53.70	1	4,406	0.02%
2024/08/21	1	54.70	2	54.90	55.00	-1	4,450	-0.02%
2024/08/20	4	55.10	35	55.28	54.90	-31	4,448	-0.70%
2024/08/19	2	55.20	6	55.37	55.00	-4	4,439	-0.09%
2024/08/16	2	55.10	2	55.00	54.80	0	4,429	0.00%
2024/08/15	1	55.30	1	54.70	54.40	0	4,446	0.00%
2024/08/14	4	54.63	2	54.50	54.90	2	4,462	0.04%
2024/08/13	2	54.30	2	54.00	53.80	0	4,467	0.00%
2024/08/12	31	54.40	1	54.50	54.30	30	4,559	0.66%
2024/08/09	5	54.24	3	54.50	54.30	2	4,612	0.04%
2024/08/08	2	53.80	2	53.80	53.40	0	4,644	0.00%
2024/08/07	3	54.40	2	55.10	55.20	1	4,706	0.02%
2024/08/06	4	53.50	4	53.00	53.10	0	4,893	0.00%
2024/08/05	2.1	54.27	1	53.30	53.30	1.1	5,009	0.02%
2024/08/02	1	59.90	2.1	59.85	59.20	-1.1	5,105	-0.02%
2024/08/01	1	61.30	1	61.10	61.30	0	5,191	0.00%
2024/07/31	2	61.50	2	61.25	61.00	0	5,380	0.00%
2024/07/30	0	0.00	30	60.20	61.60	-30	5,687	-0.53%
2024/07/29	1	62.30	1	61.50	61.40	0	5,783	0.00%
2024/07/26	0	0.00	30	61.00	61.60	-30	5,817	-0.52%
2024/07/23	0	0.00	1	62.30	62.40	-1	5,886	-0.02%
2024/07/22	1.2	61.40	33	61.12	60.50	-31.8	5,880	-0.54%
2024/07/19	2	62.60	0	0.00	62.90	2	5,809	0.03%
2024/07/18	2	64.25	0	0.00	64.20	2	5,750	0.03%
2024/07/17	1	65.60	5	65.36	64.80	-4	5,758	-0.07%
2024/07/16	2	65.10	1	65.20	65.40	1	5,796	0.02%
2024/07/15	0.1	64.90	0	0.00	64.60	0.1	5,902	0.00%
2024/07/12	0.7	64.94	0	0.00	64.80	0.7	6,021	0.01%
2024/07/11	0.1	63.90	1	65.20	64.60	-1	6,057	-0.02%
2024/07/10	0.1	64.10	2	63.75	63.90	-2	6,099	-0.03%
2024/07/09	4.1	64.17	5.7	63.40	63.20	-1.7	6,113	-0.03%
2024/07/08	5	65.32	3	65.77	65.20	2	6,010	0.03%
2024/07/05	1	65.81	1	65.50	66.30	0	5,979	0.00%
2024/07/04	0	65.90	0	0.00	65.80	0	5,989	0.00%
2024/07/03	1.1	65.22	0	0.00	65.20	1.1	6,025	0.02%
2024/07/02	2.1	66.21	0	0.00	65.50	2.1	6,111	0.03%
2024/07/01	3	66.77	3.1	66.75	66.70	-0.1	6,084	0.00%
2024/06/28	1	66.81	1	66.80	66.80	0	6,082	0.00%
2024/06/27	2	67.70	0	0.00	67.40	2	5,989	0.03%
2024/06/26	3	68.63	1	68.50	68.50	2	5,902	0.03%
2024/06/25	2	68.80	0	0.00	68.80	2	5,900	0.03%
2024/06/24	5	69.10	0	0.00	68.80	5	5,879	0.09%
2024/06/20	1	69.50	4	69.50	70.30	-3	5,896	-0.05%
2024/06/19	1	68.80	0	0.00	68.70	1	5,857	0.02%
2024/06/18	1	68.70	1	69.60	69.30	0	5,833	0.00%
2024/06/17	4	68.68	2	69.30	68.50	2	5,873	0.03%
2024/06/14	2	68.50	0	0.00	68.50	2	5,888	0.03%
2024/06/13	2.3	68.97	1.1	68.63	68.60	1.2	5,877	0.02%
2024/06/12	12.1	70.14	1	70.10	69.40	11.1	5,854	0.19%
2024/06/11	2	71.05	1	70.70	70.70	1	5,791	0.02%
2024/06/07	2	71.45	0.7	71.00	71.20	1.3	5,799	0.02%
2024/06/06	2	70.10	1	70.90	69.80	1	5,943	0.02%
2024/06/05	1	70.80	0	0.00	70.40	1	5,912	0.02%
2024/06/04	0.1	71.40	4	71.40	70.50	-3.9	5,942	-0.07%
2024/06/03	4	70.60	6	70.40	70.40	-2	5,936	-0.03%
2024/05/31	0.3	70.90	0	0.00	70.50	0.3	5,926	0.01%
2024/05/30	1	70.20	5	70.60	70.10	-4	5,896	-0.07%
2024/05/29	8	72.35	1	71.60	71.50	7	5,871	0.12%
2024/05/28	5	71.20	0.4	72.00	71.40	4.6	5,829	0.08%
2024/05/27	6	71.78	1	72.10	71.70	5	5,833	0.09%
2024/05/24	5.1	70.02	10	70.75	70.90	-4.9	5,813	-0.08%
2024/05/23	11	70.72	0	0.00	70.50	11	5,814	0.19%
2024/05/22	5	70.60	5	71.10	70.90	0	5,831	0.00%
2024/05/21	0	0.00	1	71.20	70.50	-1	5,838	-0.02%
2024/05/20	3	71.53	1	72.20	71.30	2	5,829	0.03%
2024/05/17	2	71.20	0	0.00	71.00	2	5,858	0.03%
2024/05/16	0	0.00	7	71.00	71.80	-7	5,938	-0.12%
2024/05/15	1.1	71.69	2	72.00	71.40	-0.9	5,893	-0.01%
2024/05/14	1	71.80	0	0.00	71.60	1	5,851	0.02%
2024/05/13	1.2	73.93	1	73.70	72.50	0.2	5,807	0.00%
2024/05/10	32.7	72.48	2	73.25	73.10	30.7	5,750	0.53%
2024/05/09	3	75.30	13	75.55	75.00	-10	5,542	-0.18%
2024/05/08	21	74.29	13	74.92	76.30	8	5,340	0.15%
2024/05/07	35	71.94	4	73.20	73.80	31	5,104	0.61%
2024/05/06	11.5	74.16	1.5	73.77	73.60	10	4,986	0.20%
2024/05/03	12.1	72.36	55.1	72.58	73.70	-43	4,803	-0.90%
2024/05/02	1.4	71.15	2	70.80	70.50	-0.6	4,522	-0.01%
2024/04/29	1	68.30	1.1	69.00	69.30	-0.1	4,426	0.00%
2024/04/25	1.1	67.40	0	0.00	67.40	1.1	4,353	0.03%
2024/04/22	3	67.97	0	0.00	67.80	3	4,508	0.07%
2024/04/19	1	67.00	1	66.90	66.90	0	4,450	0.00%
2024/04/18	2	69.60	0	0.00	69.30	2	4,372	0.05%
2024/04/17	1	68.20	1.1	67.70	67.40	-0.1	4,297	0.00%
2024/04/16	0	0.00	1	67.88	67.40	-1	4,327	-0.02%
2024/04/15	0	0.00	3	69.27	69.30	-3	4,331	-0.07%
2024/04/12	2	69.50	2	69.30	69.00	0	4,315	0.00%
2024/04/11	1	69.20	48	68.85	69.30	-47	4,321	-1.09%
2024/04/10	1.1	69.68	0	0.00	69.90	1.1	4,333	0.03%
2024/04/09	0	0.00	4	70.00	69.10	-4	4,375	-0.09%
2024/04/08	0	70.10	5	69.08	70.00	-5	4,361	-0.11%
2024/04/03	1	66.60	4	66.70	66.70	-3	4,271	-0.07%
2024/04/02	1	68.00	0	0.00	67.80	1	4,291	0.02%
2024/04/01	2.4	68.47	1	68.60	68.30	1.4	4,275	0.03%
2024/03/29	1	68.30	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0	0.00	1	68.00	68.20	-1	4,347	-0.02%
2024/03/26	1	67.70	1	68.60	67.10	0	4,634	0.00%
2024/03/25	0	0.00	0.2	68.10	68.10	-0.2	4,637	0.00%
2024/03/22	0	68.00	0	0.00	68.30	0	4,690	0.00%
2024/03/20	1	68.40	2.1	67.73	67.70	-1.1	4,949	-0.02%
2024/03/19	0	69.20	2	68.50	68.30	-2	4,983	-0.04%
2024/03/18	1	69.10	0	0.00	69.50	1	5,136	0.02%
2024/03/15	0	69.30	0	0.00	68.50	0	5,158	0.00%
2024/03/12	4.2	70.87	5	70.52	71.90	-0.8	5,096	-0.02%
2024/03/11	6	67.55	2	67.55	67.60	4	4,959	0.08%
2024/03/08	4	67.18	8	67.23	67.10	-4	4,948	-0.08%
2024/03/07	1	69.12	3	68.90	68.90	-2	4,864	-0.04%
2024/03/05	1	70.90	2	70.70	70.40	-1	4,945	-0.02%
2024/03/04	4	70.75	0	0.00	70.80	4	4,943	0.08%
2024/03/01	0	0.00	1	71.30	70.70	-1	4,936	-0.02%
2024/02/29	13	68.61	0	0.00	70.70	13	4,946	0.26%
2024/02/27	3	70.53	3	69.43	69.40	0	4,902	0.00%
2024/02/26	2	70.55	0	0.00	70.60	2	4,906	0.04%
2024/02/23	1	71.80	1	71.90	71.20	0	4,978	0.00%
2024/02/22	2	70.70	0	0.00	70.90	2	5,036	0.04%
2024/02/21	0	0.00	10	71.00	70.80	-10	5,195	-0.19%
2024/02/20	52	71.67	0	0.00	70.90	52	5,293	0.98%
2024/02/19	11.1	72.13	3	71.70	72.20	8.1	5,303	0.15%
2024/02/16	1	70.10	0	0.00	69.90	1	5,334	0.02%
2024/02/15	0	0.00	2	68.80	68.70	-2	5,342	-0.04%
2024/02/05	1	68.50	1	69.20	69.30	0	5,354	0.00%
2024/02/02	1	69.60	0	0.00	69.10	1	5,451	0.02%
2024/02/01	1	70.30	1	70.20	70.70	0	5,480	0.00%
2024/01/30	0	0.00	3	70.00	69.60	-3	5,522	-0.05%
2024/01/26	0	0.00	1	69.70	69.80	-1	5,599	-0.02%
2024/01/25	1	70.70	1	70.60	69.70	0	5,675	0.00%
2024/01/24	6	71.00	0	0.00	70.80	6	5,723	0.10%
2024/01/23	0	0.00	3.1	69.01	69.60	-3.1	5,865	-0.05%
2024/01/22	2	68.65	0	0.00	68.60	2	5,904	0.03%
2024/01/19	2	68.70	1	69.40	69.10	1	6,009	0.02%
2024/01/18	0	0.00	1	68.20	68.50	-1	6,091	-0.02%
2024/01/17	3	68.17	0	0.00	67.70	3	6,163	0.05%
2024/01/16	1	69.80	2	69.80	69.80	-1	6,113	-0.02%
2024/01/15	1	70.70	1	70.90	70.90	0	6,215	0.00%
2024/01/12	1	71.60	0	0.00	70.70	1	6,435	0.02%
2024/01/11	0	0.00	2	70.85	70.70	-2	6,557	-0.03%
2024/01/10	2	69.95	0	0.00	70.20	2	6,941	0.03%
2024/01/09	5	71.04	0	0.00	70.90	5	7,154	0.07%
2024/01/08	0	0.00	0.1	72.60	72.30	-0.1	7,691	0.00%
2024/01/05	1	72.50	0	0.00	72.40	1	8,913	0.01%
2024/01/04	3	72.87	1	73.00	72.60	2	9,230	0.02%
2024/01/03	1	73.10	0	0.00	73.10	1	9,285	0.01%
2024/01/02	0	0.00	2	74.90	74.80	-2	9,265	-0.02%
2023/12/29	0.1	75.00	9	74.83	74.80	-8.9	9,295	-0.10%
2023/12/28	0	0.00	5.4	74.22	74.60	-5.4	9,415	-0.06%
2023/12/26	1	72.70	0	0.00	72.70	1	9,545	0.01%
2023/12/25	2.1	72.70	0.1	72.70	72.80	2	9,755	0.02%
2023/12/22	2	73.00	1.5	72.87	72.20	0.5	9,944	0.01%
2023/12/21	8	72.93	1	72.60	72.70	7	9,849	0.07%
2023/12/19	0	0.00	6	74.40	74.00	-6	9,935	-0.06%
2023/12/18	1	75.10	6	74.67	74.40	-5	9,995	-0.05%
2023/12/15	0	0.00	5.4	76.05	75.50	-5.4	10,188	-0.05%
2023/12/13	3	76.60	2	76.20	76.00	1	10,171	0.01%
2023/12/12	0	0.00	2	78.10	77.80	-2	10,053	-0.02%
2023/12/11	0	0.00	1	78.20	78.00	-1	10,108	-0.01%
2023/12/08	0	0.00	4	77.20	77.20	-4	10,156	-0.04%
2023/12/06	9	77.47	2	77.95	77.80	7	10,240	0.07%
2023/12/04	0	0.00	1	77.20	76.50	-1	10,336	-0.01%
2023/12/01	1	77.20	0	0.00	77.10	1	10,458	0.01%
2023/11/30	3.1	76.71	2	76.60	76.90	1.1	10,662	0.01%
2023/11/29	0	0.00	6	78.22	77.90	-6	11,171	-0.05%
2023/11/28	1	78.30	0	0.00	78.40	1	11,565	0.01%
2023/11/24	9	78.58	7	78.50	78.50	2	12,164	0.02%
2023/11/22	1.1	77.92	0	0.00	77.70	1.1	12,453	0.01%
2023/11/21	0	0.00	2	79.00	79.00	-2	12,370	-0.02%
2023/11/20	3.1	78.27	0	0.00	78.00	3.1	12,279	0.03%
2023/11/17	0	0.00	5	79.92	80.20	-5	12,116	-0.04%
2023/11/16	0.1	79.10	1	79.10	79.10	-0.9	12,025	-0.01%
2023/11/15	1	79.90	0	0.00	78.50	1	11,968	0.01%
2023/11/14	0.1	77.19	2	76.70	77.90	-1.9	11,858	-0.02%
2023/11/10	0	0.00	1	77.10	77.10	-1	11,883	-0.01%
2023/11/08	2.1	79.04	0	0.00	78.60	2.1	12,001	0.02%
2023/11/07	1	78.30	0	0.00	79.10	1	12,008	0.01%
2023/11/06	0	0.00	2	79.10	78.80	-2	12,036	-0.02%
2023/11/03	2	78.25	3	78.50	78.20	-1	12,143	-0.01%
2023/11/02	2	76.40	4	77.33	77.40	-2	12,086	-0.02%
2023/11/01	4	74.70	2	75.20	75.00	2	12,009	0.02%
2023/10/31	5	74.94	0	0.00	74.10	5	11,946	0.04%
2023/10/30	1	77.40	0	77.20	76.90	1	11,861	0.01%
2023/10/27	2.2	77.78	4	77.60	77.30	-1.8	11,890	-0.02%
2023/10/26	8.2	78.66	1	78.40	78.20	7.2	11,957	0.06%
2023/10/25	11	80.84	1	80.70	80.10	10	11,962	0.08%
2023/10/24	4	78.35	2	78.90	79.00	2	12,043	0.02%
2023/10/23	4.3	78.24	1.1	77.81	77.80	3.3	12,066	0.03%
2023/10/20	2	79.55	1	80.30	79.10	1	12,142	0.01%
2023/10/19	5	80.50	2	81.10	81.40	3	12,052	0.02%
2023/10/18	29	82.75	8	81.68	80.10	21	12,069	0.17%
2023/10/17	10	82.58	1	81.90	81.10	9	11,808	0.08%
2023/10/16	12	84.48	4	86.73	83.00	8	11,705	0.07%
2023/10/13	21	85.40	60.7	87.14	85.10	-39.7	11,340	-0.35%
2023/10/12	5	80.16	34.7	82.41	84.00	-29.7	10,331	-0.29%
2023/10/11	31	79.77	12	79.40	78.80	19	10,484	0.18%
2023/10/06	1	79.00	0	0.00	78.90	1	10,709	0.01%
2023/10/05	4.3	78.78	1	78.40	78.40	3.3	10,747	0.03%
2023/10/04	0.4	79.30	3	78.77	78.40	-2.6	10,777	-0.02%
2023/10/03	7	81.97	5	80.80	80.50	2	10,670	0.02%
2023/10/02	2	82.20	4	82.30	82.00	-2	10,679	-0.02%
2023/09/28	15	85.82	6.5	84.14	83.00	8.5	10,776	0.08%
2023/09/27	9.1	85.39	11	85.72	86.00	-1.9	10,746	-0.02%
2023/09/26	20	84.20	3	84.43	83.70	17	10,621	0.16%
2023/09/25	1	84.30	1	84.60	84.30	0	10,678	0.00%
2023/09/22	5	80.54	4	81.13	82.50	1	10,638	0.01%
2023/09/21	6	81.20	1	83.00	80.60	5	10,613	0.05%
2023/09/20	13.5	84.61	2.2	84.00	82.20	11.3	10,624	0.11%
2023/09/19	3.2	84.93	3	85.23	84.60	0.2	10,450	0.00%
2023/09/18	0	0.00	1.1	83.30	83.30	-1.1	10,335	-0.01%
2023/09/15	0	0.00	2	83.05	82.90	-2	10,380	-0.02%
2023/09/14	1	83.60	1	83.60	83.80	0	10,412	0.00%
2023/09/13	3	81.30	3	82.80	83.90	0	10,425	0.00%
2023/09/12	2	81.75	0	0.00	81.30	2	10,631	0.02%
2023/09/11	2.1	82.02	1	81.50	81.20	1.1	10,647	0.01%
2023/09/08	3	82.93	0	0.00	82.60	3	10,628	0.03%
2023/09/06	13	83.77	35.2	83.66	83.20	-22.2	10,618	-0.21%
2023/09/05	7.5	85.59	10	84.95	85.20	-2.5	10,593	-0.02%
2023/09/04	299	87.63	285	85.80	85.70	14	10,510	0.13%	大買/大賣/
2023/09/01	9	84.50	28	85.81	85.30	-19	9,982	-0.19%
2023/08/31	17	83.74	4	83.93	83.40	13	9,779	0.13%
2023/08/30	40.5	82.31	21	82.73	83.70	19.5	9,882	0.20%
2023/08/29	6	77.98	13	78.86	79.80	-7	9,712	-0.07%
2023/08/28	4	77.40	1	77.20	75.70	3	10,084	0.03%
2023/08/24	1	74.70	2	74.50	74.50	-1	11,432	-0.01%
2023/08/23	1	74.70	0	0.00	74.70	1	11,529	0.01%
2023/08/22	0	0.00	1	74.30	74.30	-1	11,663	-0.01%
2023/08/21	5	75.00	0	0.00	75.40	5	11,977	0.04%
2023/08/17	4	75.05	12	75.23	75.60	-8	12,610	-0.06%
2023/08/16	2	73.25	0	0.00	73.20	2	12,960	0.02%
2023/08/15	4	74.68	2	73.90	74.30	2	13,037	0.02%
2023/08/14	5	74.60	3	76.20	73.40	2	13,253	0.02%
2023/08/11	2	78.10	0	0.00	77.50	2	13,487	0.01%
2023/08/10	1.3	78.16	0	0.00	77.90	1.3	13,636	0.01%
2023/08/09	2.7	79.75	0	0.00	79.20	2.7	13,659	0.02%
2023/08/08	2	79.70	0	0.00	79.70	2	13,666	0.01%
2023/08/07	0	0.00	0	80.60	80.50	0	13,852	0.00%
2023/08/04	3	80.60	0	0.00	80.70	3	13,957	0.02%
2023/08/02	0.5	80.40	11.1	81.08	80.10	-10.6	13,997	-0.08%
2023/08/01	11	81.08	4	81.60	81.00	7	13,969	0.05%
2023/07/31	1	82.00	13	81.92	82.00	-12	13,957	-0.09%
2023/07/28	1.2	81.21	1	81.50	81.60	0.2	13,918	0.00%
2023/07/27	13	80.57	15	80.34	81.00	-2	13,982	-0.01%
2023/07/26	10	77.80	0	0.00	77.70	10	13,895	0.07%
2023/07/25	3	78.47	1	77.40	79.80	2	13,936	0.01%
2023/07/24	4.5	76.62	2	76.60	76.20	2.5	13,873	0.02%
2023/07/21	5.3	77.64	1	78.30	77.40	4.3	13,893	0.03%
2023/07/20	4	78.48	0	0.00	78.20	4	14,010	0.03%
2023/07/19	3	80.70	5	79.36	79.00	-2	13,983	-0.01%
2023/07/18	4	81.45	0	0.00	80.20	4	14,165	0.03%
2023/07/17	2	83.95	6	84.32	84.40	-4	14,604	-0.03%
2023/07/14	52	85.69	55.6	86.01	85.50	-3.6	15,027	-0.02%
2023/07/13	3	82.30	8.1	83.19	84.00	-5.1	15,484	-0.03%
2023/07/12	4	80.70	2	80.10	80.20	2	15,701	0.01%
2023/07/11	4	80.55	0	0.00	80.00	4	16,083	0.02%
2023/07/10	2	81.85	3	82.00	81.30	-1	16,401	-0.01%
2023/07/07	1	82.30	0	0.00	82.30	1	16,394	0.01%
2023/07/06	3	83.37	6	83.53	83.50	-3	16,360	-0.02%
2023/07/05	2	82.10	2	81.90	81.80	0	16,184	0.00%
2023/07/04	1	82.90	0.2	83.00	82.40	0.8	16,023	0.01%
2023/07/03	3	82.20	14	82.09	81.80	-11	16,017	-0.07%
2023/06/30	5	82.44	2.2	82.48	82.60	2.8	15,975	0.02%
2023/06/29	0	0.00	2	80.50	80.50	-2	15,906	-0.01%
2023/06/28	16	81.14	3	81.37	80.80	13	15,888	0.08%
2023/06/27	2	79.95	0	0.00	79.40	2	15,857	0.01%
2023/06/26	3	81.63	1	80.80	82.00	2	15,917	0.01%
2023/06/21	2	82.10	1	83.30	82.00	1	16,007	0.01%
2023/06/19	3	83.47	1.4	83.50	83.40	1.7	16,067	0.01%
2023/06/16	4	85.35	0	0.00	83.70	4	16,268	0.02%
2023/06/15	1	87.50	0	0.00	87.70	1	16,050	0.01%
2023/06/12	5	87.96	1	86.80	86.80	4	16,486	0.02%
2023/06/09	7	87.93	1	88.00	87.80	6	16,587	0.04%
2023/06/08	6	87.93	0	0.00	87.10	6	16,894	0.04%
2023/06/07	0	0.00	1	90.20	89.70	-1	17,277	-0.01%
2023/06/06	4	89.13	3	90.13	88.50	1	17,427	0.01%
2023/06/05	9	91.41	15	92.85	90.60	-6	17,463	-0.03%
2023/06/02	14	90.54	8	91.05	90.60	6	17,273	0.03%
2023/06/01	113	92.24	120	90.11	89.60	-7	17,110	-0.04%	大買/大賣/
2023/05/31	24	86.79	8	86.75	87.60	16	16,730	0.10%
2023/05/30	20	87.21	27	87.29	86.60	-7	16,779	-0.04%
2023/05/29	1	82.80	1	82.50	82.80	0	16,189	0.00%
2023/05/26	2	83.35	3	82.83	82.20	-1	16,720	-0.01%
2023/05/25	6	84.10	7	84.20	83.40	-1	16,790	-0.01%
2023/05/24	4	83.55	2	83.25	85.30	2	16,784	0.01%
2023/05/23	1	85.30	1.4	84.06	83.70	-0.4	16,779	0.00%
2023/05/22	3.4	83.83	17	83.49	84.20	-13.6	16,625	-0.08%
2023/05/19	1	80.40	2	81.30	80.40	-1	16,605	-0.01%
2023/05/18	30	81.50	27	81.09	81.80	3	17,232	0.02%
2023/05/17	2	80.05	5	81.56	81.10	-3	17,202	-0.02%
2023/05/16	0	0.00	1	78.20	79.60	-1	16,929	-0.01%
2023/05/15	1	76.80	0	0.00	76.70	1	16,975	0.01%
2023/05/12	5	77.92	0	0.00	78.30	5	17,522	0.03%
2023/05/11	5	77.92	0	0.00	75.90	5	17,605	0.03%
2023/05/10	18	78.46	15	77.87	79.10	3	17,858	0.02%
2023/05/09	1	77.80	0	0.00	77.10	1	18,040	0.01%
2023/05/08	0	0.00	4	77.53	78.10	-4	18,373	-0.02%
2023/05/05	0	0.00	2	78.00	77.40	-2	19,117	-0.01%
2023/05/04	5	76.86	0	0.00	77.80	5	20,127	0.02%
2023/05/03	13	78.95	6	79.30	77.60	7	20,629	0.03%
2023/05/02	4	79.65	0	0.00	80.00	4	21,995	0.02%
2023/04/28	2	80.70	8	80.98	80.60	-6	22,329	-0.03%
2023/04/27	10	79.80	15	80.60	80.50	-5	22,911	-0.02%
2023/04/26	26	79.38	21	79.37	79.80	5	23,222	0.02%
2023/04/25	4	79.93	12.2	80.36	78.50	-8.2	23,224	-0.04%
2023/04/24	0	0.00	2	79.70	80.90	-2	23,268	-0.01%
2023/04/21	6	80.08	16	80.36	80.30	-10	23,333	-0.04%
2023/04/20	12	79.18	5.1	79.72	82.00	6.9	23,300	0.03%
2023/04/19	11	83.44	31	84.15	83.20	-20	23,430	-0.09%
2023/04/18	5	84.52	40.3	84.47	85.70	-35.3	23,376	-0.15%
2023/04/17	27.1	80.03	29.1	81.10	81.80	-2.1	22,746	-0.01%
2023/04/14	15.1	76.99	27.1	78.45	79.10	-12	22,664	-0.05%
2023/04/13	26	76.46	69	77.87	77.60	-43	22,469	-0.19%
2023/04/12	0	0.00	2	75.90	75.60	-2	22,228	-0.01%
2023/04/11	23	75.09	0	0.00	74.70	23	22,378	0.10%
2023/04/10	20	74.75	0	0.00	74.80	20	22,442	0.09%