聯電 (2303)-富邦-頭份券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	44.74	35	44.86	44.45	-25	50,324	-0.05%
2024/11/21	71.5	44.56	27	44.41	44.40	44.5	49,997	0.09%
2024/11/20	64	45.15	7	45.02	44.90	57	49,392	0.12%
2024/11/19	12	45.51	41	45.68	45.20	-29	48,951	-0.06%
2024/11/18	57	45.28	79.4	45.46	45.10	-22.4	48,740	-0.05%
2024/11/15	29	45.13	4.2	45.22	45.00	24.8	48,297	0.05%
2024/11/14	75.2	45.21	2.6	45.21	45.00	72.7	48,549	0.15%
2024/11/13	19	45.97	10.4	46.00	45.80	8.6	47,845	0.02%
2024/11/12	39	46.19	66.1	46.26	46.10	-27.1	48,554	-0.06%
2024/11/11	43	46.01	4	46.00	46.55	39	48,056	0.08%
2024/11/08	38.1	47.02	8.3	47.04	46.65	29.8	48,291	0.06%
2024/11/07	58	46.92	24.4	47.17	47.15	33.7	48,777	0.07%
2024/11/06	34	45.71	12	46.22	45.85	22	47,928	0.05%
2024/11/05	72.2	45.38	58	45.32	45.35	14.2	47,724	0.03%
2024/11/04	53.6	46.33	27.1	46.01	46.00	26.5	47,834	0.06%
2024/11/01	107.6	46.44	27.1	46.67	46.60	80.6	48,746	0.17%	大買/
2024/10/30	17.1	48.11	2	48.08	48.15	15.1	47,926	0.03%
2024/10/29	72.6	48.33	53	48.38	48.40	19.6	49,966	0.04%
2024/10/28	42.4	49.49	24	49.29	49.25	18.4	49,415	0.04%
2024/10/25	21	49.92	11	50.00	49.80	10	49,522	0.02%
2024/10/24	22.5	50.01	1	49.95	49.90	21.5	49,709	0.04%
2024/10/23	40	50.33	21	50.20	50.20	19	50,367	0.04%
2024/10/22	43	50.61	40	50.70	50.70	3	50,520	0.01%
2024/10/21	59	50.23	86	50.30	50.90	-27	51,130	-0.05%
2024/10/18	42.1	50.94	8	50.81	50.50	34.1	51,057	0.07%
2024/10/17	22	51.73	5	51.78	51.70	17	51,088	0.03%
2024/10/16	38	51.71	22	51.70	51.70	16	51,776	0.03%
2024/10/15	69	52.51	0	0.00	52.60	69	51,685	0.13%
2024/10/14	0	0.00	2.8	52.34	52.50	-2.8	52,033	-0.01%
2024/10/11	5	52.02	21	51.98	51.80	-16	53,193	-0.03%
2024/10/09	17	52.06	2.1	51.91	51.90	14.9	53,664	0.03%
2024/10/08	7.2	52.22	0.2	52.50	52.60	7	53,909	0.01%
2024/10/07	4.1	52.63	5	52.70	52.90	-0.9	54,639	0.00%
2024/10/04	32.2	52.56	1	52.60	52.60	31.2	55,924	0.06%
2024/10/01	6.2	53.82	6.2	53.80	53.70	0	55,799	0.00%
2024/09/30	7	53.96	3	54.40	53.80	4	57,221	0.01%
2024/09/27	6	55.10	8.6	55.14	55.00	-2.6	58,393	0.00%
2024/09/26	1	55.00	9	54.87	54.90	-8	61,680	-0.01%
2024/09/25	4	54.53	19.4	54.48	54.50	-15.4	63,312	-0.02%
2024/09/24	5	53.84	1	53.80	53.90	4	63,917	0.01%
2024/09/23	1	53.90	9	53.87	54.00	-8	64,316	-0.01%
2024/09/20	9	53.43	41	53.56	53.80	-32	64,481	-0.05%
2024/09/19	7	53.66	7	53.86	53.70	0	64,452	0.00%
2024/09/18	11.2	53.52	4	53.75	53.80	7.2	64,841	0.01%
2024/09/16	2	54.50	4	54.50	54.50	-2	65,186	0.00%
2024/09/13	4	54.50	0	0.00	54.60	4	65,756	0.01%
2024/09/12	14	55.11	33	55.05	55.20	-19	66,164	-0.03%
2024/09/11	0	0.00	7	53.89	54.00	-7	66,372	-0.01%
2024/09/10	7.1	53.29	5	53.34	53.30	2.1	66,769	0.00%
2024/09/09	9	53.08	1	53.40	53.80	8	67,020	0.01%
2024/09/06	10	54.00	18.4	54.34	54.50	-8.4	67,897	-0.01%
2024/09/05	4	53.80	8	54.44	53.90	-4	68,252	-0.01%
2024/09/04	34.4	53.17	18	53.20	53.30	16.4	68,709	0.02%
2024/09/03	3	55.30	7.5	55.41	55.10	-4.5	68,165	-0.01%
2024/09/02	15.6	55.17	1	55.30	55.40	14.6	68,395	0.02%
2024/08/30	0	0.00	7	55.36	55.50	-7	68,936	-0.01%
2024/08/29	11.1	54.46	4	54.60	54.60	7.1	69,139	0.01%
2024/08/28	1	55.00	26	55.02	55.20	-25	69,961	-0.04%
2024/08/27	41.1	54.30	16	54.00	54.00	25.1	72,244	0.03%
2024/08/26	5.1	55.22	3.2	55.22	55.10	1.9	72,834	0.00%
2024/08/23	19	55.24	15	55.15	55.60	4	73,638	0.01%
2024/08/22	2	55.80	17.2	55.76	55.90	-15.2	74,430	-0.02%
2024/08/21	3	55.53	9	55.63	56.00	-6	76,255	-0.01%
2024/08/20	1	56.30	47	56.13	56.00	-46	76,891	-0.06%
2024/08/19	0	0.00	9	55.74	56.00	-9	78,333	-0.01%
2024/08/16	3	55.57	33.9	55.75	55.80	-30.9	80,170	-0.04%
2024/08/15	8.2	55.06	24.5	55.14	54.70	-16.3	80,736	-0.02%
2024/08/14	5.5	55.33	58.6	55.57	55.70	-53.1	81,064	-0.07%
2024/08/13	3	54.67	17	54.64	54.80	-14	80,493	-0.02%
2024/08/12	1	54.30	58.2	54.49	54.70	-57.2	80,521	-0.07%
2024/08/09	14	53.78	132.2	54.00	53.90	-118.2	80,251	-0.15%	大賣/鉅額交易
2024/08/08	10	52.21	17	52.31	52.80	-7	79,459	-0.01%
2024/08/07	7	52.20	51	52.50	53.00	-44	79,367	-0.06%
2024/08/06	21	50.86	37.5	50.94	51.70	-16.5	79,133	-0.02%
2024/08/05	55.1	50.36	59.4	50.32	49.95	-4.3	78,103	-0.01%
2024/08/02	35.3	52.32	13	52.33	52.90	22.3	76,801	0.03%
2024/08/01	27.4	53.03	157.1	53.45	53.90	-129.7	75,939	-0.17%	大賣/鉅額交易
2024/07/31	7	49.58	3	49.80	50.40	4	73,711	0.01%
2024/07/30	31	49.62	1	50.00	50.00	30	73,880	0.04%
2024/07/29	56	50.42	4	50.23	50.20	52	73,955	0.07%
2024/07/26	38.2	49.74	26	50.28	50.70	12.2	73,898	0.02%
2024/07/23	18	50.98	27.3	50.94	51.30	-9.3	73,106	-0.01%
2024/07/22	46.3	50.35	25	50.80	50.20	21.3	72,947	0.03%
2024/07/19	28.3	51.88	23.1	51.95	51.90	5.2	72,594	0.01%
2024/07/18	45.1	52.01	58	52.32	52.70	-12.9	72,542	-0.02%
2024/07/17	3.4	53.04	4	53.05	53.00	-0.6	72,016	0.00%
2024/07/16	19.2	53.30	3.3	53.12	53.00	15.9	72,177	0.02%
2024/07/15	9.5	53.31	2.1	53.30	53.40	7.4	73,383	0.01%
2024/07/12	43	53.08	5.8	53.05	53.00	37.2	73,242	0.05%
2024/07/11	29.5	54.81	11	54.77	54.70	18.5	72,468	0.03%
2024/07/10	7	54.63	14	54.75	54.70	-7	72,888	-0.01%
2024/07/09	16.4	55.42	19	55.50	55.30	-2.6	72,900	0.00%
2024/07/08	3.5	54.56	67	54.57	55.30	-63.5	72,169	-0.09%
2024/07/05	10	53.68	8	53.74	53.50	2	71,097	0.00%
2024/07/04	5	53.94	73.1	53.80	54.00	-68.1	71,894	-0.09%
2024/07/03	16	52.76	22	52.92	52.70	-6	71,067	-0.01%
2024/07/02	179	52.45	46	52.18	52.70	133	69,794	0.19%	大買/鉅額交易
2024/07/01	63	56.59	42	56.61	56.90	21	66,531	0.03%
2024/06/28	53.5	55.86	2.2	55.85	55.70	51.3	64,990	0.08%
2024/06/27	30	55.88	3	56.20	56.40	27	64,422	0.04%
2024/06/26	13	56.48	12	56.51	56.60	1	65,674	0.00%
2024/06/25	28	56.18	21	56.37	56.40	7	66,334	0.01%
2024/06/24	2	56.75	14.2	56.97	56.80	-12.2	66,030	-0.02%
2024/06/21	14	57.67	21	57.44	57.70	-7	66,220	-0.01%
2024/06/20	20	56.79	20.5	57.01	57.50	-0.5	66,036	0.00%
2024/06/19	5	56.86	42	56.79	56.80	-37	66,578	-0.06%
2024/06/18	0	0.00	8	56.63	56.80	-8	66,849	-0.01%
2024/06/17	4	56.20	75	56.56	56.70	-71	68,203	-0.10%
2024/06/14	7.1	56.39	17	56.48	56.30	-10	69,720	-0.01%
2024/06/13	13.6	56.18	48.2	56.21	56.40	-34.6	70,055	-0.05%
2024/06/12	42	54.43	24	54.83	54.90	18	69,828	0.03%
2024/06/11	3	55.20	21	55.22	55.10	-18	70,325	-0.03%
2024/06/07	13	54.48	31	54.41	55.10	-18	71,327	-0.03%
2024/06/06	32	54.00	20	53.98	54.20	12	71,877	0.02%
2024/06/05	120.2	53.53	91	53.31	53.50	29.2	72,855	0.04%	大買/
2024/06/04	64.5	54.19	59	54.27	54.30	5.5	76,468	0.01%
2024/06/03	27.3	54.87	9	54.96	55.00	18.3	77,218	0.02%
2024/05/31	15.1	55.13	18.5	55.41	55.00	-3.4	76,844	0.00%
2024/05/30	15	55.73	24	55.63	55.80	-9	74,797	-0.01%
2024/05/29	12	56.24	14.2	56.10	55.90	-2.2	74,439	0.00%
2024/05/28	77.2	56.56	16.8	56.77	56.40	60.4	73,976	0.08%
2024/05/27	31.3	56.97	120.6	56.72	56.60	-89.4	73,775	-0.12%	大賣/
2024/05/24	26.2	54.99	22.8	55.17	54.60	3.4	72,065	0.00%
2024/05/23	44	55.74	29.5	55.61	56.00	14.5	71,560	0.02%
2024/05/22	28.8	54.72	260.6	54.76	55.00	-231.8	70,227	-0.33%	大賣/鉅額交易
2024/05/21	12.5	53.75	122.3	53.53	53.90	-109.8	68,422	-0.16%	大賣/鉅額交易
2024/05/20	9.2	52.78	37	52.99	53.10	-27.8	67,793	-0.04%
2024/05/17	25	52.40	77	52.39	52.80	-52	67,421	-0.08%
2024/05/16	10	52.02	43	52.17	52.10	-33	66,864	-0.05%
2024/05/15	27.4	52.10	48.2	52.27	51.80	-20.8	66,792	-0.03%
2024/05/14	4.3	51.99	9.1	52.31	52.10	-4.8	67,128	-0.01%
2024/05/13	2.3	51.80	10	52.17	52.40	-7.7	67,375	-0.01%
2024/05/10	6	51.72	22	51.56	52.20	-16	67,804	-0.02%
2024/05/09	3.1	51.54	66	51.78	51.90	-62.9	68,005	-0.09%
2024/05/08	4.1	51.60	20	51.86	51.90	-15.9	68,434	-0.02%
2024/05/07	8.1	51.69	11.8	51.70	51.60	-3.7	68,473	-0.01%
2024/05/06	5	51.90	28	51.90	51.70	-23	68,797	-0.03%
2024/05/03	5	51.34	34	51.24	51.40	-29	71,116	-0.04%
2024/05/02	19.1	50.34	7	50.66	50.30	12.1	73,043	0.02%
2024/04/30	1	50.80	32.1	50.87	50.70	-31.1	73,058	-0.04%
2024/04/29	22	50.11	54	50.26	50.40	-32	73,076	-0.04%
2024/04/26	4	49.90	37	50.21	49.80	-33	73,602	-0.04%
2024/04/25	50	49.34	27.2	49.46	49.50	22.8	74,032	0.03%
2024/04/24	4.2	49.56	26.2	49.74	50.20	-22	74,458	-0.03%
2024/04/23	61.2	48.94	30	48.79	48.70	31.2	76,035	0.04%
2024/04/22	52	48.65	9	48.72	48.90	43	76,048	0.06%
2024/04/19	143.8	49.20	15	49.27	49.10	128.8	75,161	0.17%	大買/鉅額交易
2024/04/18	52	50.12	42.2	50.17	50.20	9.8	73,577	0.01%
2024/04/17	33.2	50.34	3	50.50	50.30	30.2	73,397	0.04%
2024/04/16	69	50.63	116.3	50.19	50.10	-47.3	73,238	-0.06%	大賣/
2024/04/15	59.2	51.67	83.2	51.72	51.60	-24	72,653	-0.03%
2024/04/12	39.2	52.59	28	52.77	52.70	11.2	72,756	0.02%
2024/04/11	61	52.34	71	52.32	52.50	-10	73,387	-0.01%
2024/04/10	105	53.40	58.6	53.17	53.20	46.4	73,396	0.06%	大買/
2024/04/09	18	52.32	19	52.34	52.40	-1	72,946	0.00%
2024/04/08	5	51.66	11	51.88	52.10	-6	73,006	-0.01%
2024/04/03	71	51.75	21.4	51.61	51.60	49.6	73,239	0.07%
2024/04/02	14	52.09	29	52.19	52.10	-15	75,117	-0.02%
2024/04/01	44	51.77	39	51.86	51.70	5	77,903	0.01%
2024/03/29	43.1	51.29	43	52.14	52.20	0.1	77,954	0.00%
2024/03/28	14	51.58	17	51.72	52.00	-3	76,207	0.00%
2024/03/27	44.2	51.33	8	51.36	51.50	36.2	75,431	0.05%
2024/03/26	54	51.38	27	51.56	51.70	27	75,505	0.04%
2024/03/25	62.1	51.68	11	51.88	51.80	51.1	75,097	0.07%
2024/03/22	46	52.53	43	52.32	52.40	3	74,879	0.00%
2024/03/21	11	53.24	24	53.28	53.30	-13	74,276	-0.02%
2024/03/20	99	53.71	40	53.67	52.90	59	74,520	0.08%
2024/03/19	72	52.61	81.7	52.88	53.00	-9.7	73,230	-0.01%
2024/03/18	40	51.29	46.2	51.58	51.80	-6.2	71,714	-0.01%
2024/03/15	18.9	51.89	82.7	51.89	51.90	-63.8	71,369	-0.09%
2024/03/14	41.3	52.50	18.2	52.45	52.60	23.1	70,423	0.03%
2024/03/13	23.3	52.81	39.5	52.67	53.00	-16.3	69,729	-0.02%
2024/03/12	31.4	52.00	114.2	52.13	52.50	-82.8	68,243	-0.12%	大賣/
2024/03/11	58.1	51.19	85	51.41	51.60	-27	67,427	-0.04%
2024/03/08	155.3	52.02	209.1	52.02	51.90	-53.8	66,698	-0.08%	大買/大賣/
2024/03/07	49.7	49.88	98	49.97	50.20	-48.4	62,693	-0.08%
2024/03/06	38.1	48.86	45.2	48.97	49.20	-7.1	61,659	-0.01%
2024/03/05	78	48.77	51	48.75	48.75	27	62,278	0.04%
2024/03/04	7	48.79	3	48.85	48.85	4	62,581	0.01%
2024/03/01	9.3	48.79	14	48.61	48.30	-4.7	63,049	-0.01%
2024/02/29	17	48.74	8	48.55	48.85	9	63,443	0.01%
2024/02/27	26	48.33	27.2	48.23	48.15	-1.2	63,773	0.00%
2024/02/26	28	48.05	6	48.05	48.00	22	64,159	0.03%
2024/02/23	62	48.39	12	48.49	48.15	50	64,491	0.08%
2024/02/22	11	48.53	15.2	48.61	48.60	-4.2	64,698	-0.01%
2024/02/21	45	48.77	2	48.65	48.50	43	65,535	0.07%
2024/02/20	41	49.27	30	49.29	49.25	11	66,158	0.02%
2024/02/19	35	48.94	34.1	48.92	49.15	1	66,110	0.00%
2024/02/16	18	48.92	3	48.90	48.85	15	66,859	0.02%
2024/02/15	1.1	48.95	39	49.12	49.20	-37.9	66,927	-0.06%
2024/02/05	106	48.12	23	48.10	48.10	83	66,721	0.12%	大買/
2024/02/02	53	48.60	10	48.57	48.55	43	66,104	0.07%
2024/02/01	41	48.64	15.9	49.03	49.05	25.1	65,646	0.04%
2024/01/31	54.4	49.04	10	49.05	49.00	44.4	65,526	0.07%
2024/01/30	10	49.71	2.1	49.68	49.60	7.9	65,156	0.01%
2024/01/29	9.1	49.52	24	49.56	49.45	-14.9	65,518	-0.02%
2024/01/26	121.2	50.42	24	49.89	49.80	97.2	65,879	0.15%	大買/
2024/01/25	5	52.20	107	51.84	52.30	-102	63,715	-0.16%	大賣/鉅額交易
2024/01/24	1	50.40	28	50.67	50.60	-27	61,359	-0.04%
2024/01/23	4	50.08	92	50.11	50.20	-88	61,082	-0.14%
2024/01/22	3	49.98	20.2	49.98	50.30	-17.2	60,811	-0.03%
2024/01/19	38	48.77	119.1	48.84	49.20	-81.1	60,302	-0.13%	大賣/
2024/01/18	104.7	48.15	33	48.05	48.10	71.7	60,777	0.12%	大買/
2024/01/17	147.1	49.26	37	48.88	48.60	110.1	60,163	0.18%	大買/鉅額交易
2024/01/16	74	50.35	60.2	50.43	50.80	13.8	58,994	0.02%
2024/01/15	14	50.80	27	50.62	50.80	-13	58,940	-0.02%
2024/01/12	4.2	49.82	26	50.01	50.10	-21.8	60,049	-0.04%
2024/01/11	32	50.15	6.1	50.20	50.10	26	61,243	0.04%
2024/01/10	14	50.24	9.5	50.34	50.10	4.5	62,939	0.01%
2024/01/09	6.1	50.35	2	50.30	50.10	4.1	64,030	0.01%
2024/01/08	30	50.36	6.2	50.47	50.50	23.8	64,221	0.04%
2024/01/05	21	51.50	11.1	51.59	50.80	9.9	63,859	0.02%
2024/01/04	10	50.50	0	0.00	50.80	10	63,260	0.02%
2024/01/03	43.3	50.86	26	50.61	50.60	17.3	63,649	0.03%
2024/01/02	32	51.80	7	51.73	51.90	25	62,678	0.04%
2023/12/29	7	52.26	24.2	52.34	52.60	-17.2	62,364	-0.03%
2023/12/28	172	53.97	234.1	53.71	52.50	-62.1	62,473	-0.10%	大買/大賣/
2023/12/27	112	52.79	212.5	52.69	53.50	-100.5	60,284	-0.17%	大買/大賣/
2023/12/26	0	0.00	50	50.64	50.80	-50	57,039	-0.09%
2023/12/25	0	49.90	23	50.07	50.20	-23	56,588	-0.04%
2023/12/22	0	0.00	13	49.58	50.00	-13	56,655	-0.02%
2023/12/21	30	49.07	4	49.15	49.40	26	56,926	0.05%
2023/12/20	9	49.64	35	49.71	49.85	-26	56,582	-0.05%
2023/12/19	33	49.85	29.1	49.93	50.00	3.9	56,166	0.01%
2023/12/18	35	50.16	55.6	50.36	50.60	-20.6	55,779	-0.04%
2023/12/15	2.1	50.69	68	50.69	50.70	-65.9	55,304	-0.12%
2023/12/14	37	50.34	66.2	50.35	50.40	-29.2	54,273	-0.05%
2023/12/13	26	49.85	46	50.15	50.20	-20	54,124	-0.04%
2023/12/12	2	49.45	19	49.68	49.90	-17	54,014	-0.03%
2023/12/11	8	48.99	25	49.05	49.05	-17	53,655	-0.03%
2023/12/08	45	48.72	38	48.65	48.55	7	53,900	0.01%
2023/12/07	27.1	48.58	42.1	48.69	48.45	-15	53,944	-0.03%
2023/12/06	25	49.02	1	49.00	48.90	24	53,771	0.04%
2023/12/05	23	49.37	16	49.21	49.20	7	53,612	0.01%
2023/12/04	1	49.95	95	50.09	50.20	-94	53,277	-0.18%
2023/12/01	3.1	49.52	9	49.48	49.70	-5.9	53,189	-0.01%
2023/11/30	88	49.58	9	49.60	48.90	79	52,849	0.15%
2023/11/29	12	49.41	17	49.19	49.20	-5	51,770	-0.01%
2023/11/28	47	49.29	3	49.32	49.05	44	51,238	0.09%
2023/11/27	35.5	50.06	1	50.20	49.50	34.5	50,966	0.07%
2023/11/24	21.5	50.78	9	50.79	50.30	12.5	50,546	0.02%
2023/11/22	43	49.71	42	50.05	50.00	1	50,133	0.00%
2023/11/21	59.2	50.15	56.3	50.16	50.30	2.9	49,710	0.01%
2023/11/20	23	50.40	42.2	50.50	50.30	-19.2	49,228	-0.04%
2023/11/17	5	49.66	75.5	49.67	49.75	-70.5	48,277	-0.15%
2023/11/16	15	48.66	11	49.03	48.80	4	46,914	0.01%
2023/11/15	4	48.86	11	49.11	49.10	-7	46,783	-0.01%
2023/11/14	17	48.48	4.1	48.61	48.55	12.9	46,177	0.03%
2023/11/13	11	48.84	40.5	48.94	48.95	-29.5	46,405	-0.06%
2023/11/10	11	48.44	5	48.41	48.55	6	46,824	0.01%
2023/11/09	13	48.31	28.3	48.48	48.60	-15.3	46,765	-0.03%
2023/11/08	50	49.07	39	48.57	48.50	11	46,739	0.02%
2023/11/07	48	49.01	42.1	49.21	49.40	5.9	46,051	0.01%
2023/11/06	39	49.61	81	49.56	49.40	-42	46,152	-0.09%
2023/11/03	3	49.15	103.4	49.07	49.40	-100.4	45,578	-0.22%	大賣/
2023/11/02	13.4	47.93	37.2	47.96	48.25	-23.8	45,131	-0.05%
2023/11/01	4	46.99	24.1	46.74	47.00	-20.1	44,734	-0.05%
2023/10/31	21	46.27	22	46.24	46.20	-1	44,740	0.00%
2023/10/30	43	46.55	27	46.42	46.40	16	44,581	0.04%
2023/10/27	43	46.81	30	46.60	46.60	13	44,409	0.03%
2023/10/26	97	46.91	29	46.83	46.80	68	44,583	0.15%
2023/10/25	11	48.30	36	48.96	49.05	-25	43,762	-0.06%
2023/10/24	38	48.12	34	48.27	48.30	4	43,877	0.01%
2023/10/23	26.2	48.71	20.2	48.72	48.60	6	43,335	0.01%
2023/10/20	68.5	49.17	98.7	49.09	48.70	-30.2	43,167	-0.07%
2023/10/19	67	49.07	114	49.17	49.30	-47	42,417	-0.11%	大賣/
2023/10/18	20.4	48.67	66	48.75	48.45	-45.7	42,333	-0.11%
2023/10/17	16	47.97	57.3	48.12	48.20	-41.3	41,632	-0.10%
2023/10/16	9	47.01	37.3	47.23	47.15	-28.3	40,684	-0.07%
2023/10/13	4	46.90	53.5	46.96	47.00	-49.5	40,088	-0.12%
2023/10/12	5.5	46.80	36	46.68	47.00	-30.5	40,182	-0.08%
2023/10/11	3	46.57	64.2	46.39	46.90	-61.2	40,418	-0.15%
2023/10/06	11	45.29	14.9	45.24	45.20	-3.9	39,960	-0.01%
2023/10/05	25	45.03	46	45.08	45.15	-21	40,703	-0.05%
2023/10/04	70.1	44.22	0	0.00	44.10	70.1	40,473	0.17%
2023/10/03	3	45.25	5	45.85	45.25	-2	40,118	0.00%
2023/10/02	1	45.70	8	45.78	45.75	-7	40,401	-0.02%
2023/09/28	0	0.00	9	45.07	45.20	-9	40,655	-0.02%
2023/09/27	16.1	44.35	20.2	44.35	44.40	-4.2	40,657	-0.01%
2023/09/26	48	45.16	2	44.90	44.75	46	40,522	0.11%
2023/09/25	20	45.60	6	46.13	45.65	14	40,565	0.03%
2023/09/22	16.1	45.19	0	0.00	45.35	16.1	40,713	0.04%
2023/09/21	14	45.60	3	45.88	45.65	11	41,037	0.03%
2023/09/20	14	45.86	6	45.94	45.90	8	41,077	0.02%
2023/09/19	15	46.27	0	0.00	46.20	15	42,706	0.04%
2023/09/18	28.1	46.76	30	46.50	46.50	-1.9	43,828	0.00%
2023/09/15	35	47.05	58	47.14	47.60	-23	44,489	-0.05%
2023/09/14	25	47.29	29.5	47.37	47.35	-4.5	44,912	-0.01%
2023/09/13	15	47.13	42	47.17	47.10	-27	45,178	-0.06%
2023/09/12	58	46.55	85	46.67	46.80	-27	45,848	-0.06%
2023/09/11	0	0.00	5	46.00	46.05	-5	46,517	-0.01%
2023/09/08	0	45.50	2	45.50	45.70	-2	46,937	0.00%
2023/09/07	6.1	45.89	0	0.00	45.75	6.1	47,520	0.01%
2023/09/06	15.4	46.64	14	46.77	46.70	1.4	47,631	0.00%
2023/09/05	12	46.14	21	46.21	46.55	-9	47,864	-0.02%
2023/09/04	6	45.89	31.2	46.00	46.00	-25.2	47,972	-0.05%
2023/09/01	7	45.94	19	46.00	45.95	-12	48,286	-0.02%
2023/08/31	30.1	46.18	73	46.11	45.50	-42.9	48,367	-0.09%
2023/08/30	17	46.05	21	46.13	46.40	-4	47,763	-0.01%
2023/08/29	41	45.34	7	45.21	45.30	34	47,760	0.07%
2023/08/28	42	44.98	46	45.68	44.80	-4	48,065	-0.01%
2023/08/25	37	43.70	19	43.82	43.50	18	48,382	0.04%
2023/08/24	77	43.93	33	44.22	44.35	44	48,687	0.09%
2023/08/23	42	43.21	23	43.41	43.40	19	49,413	0.04%
2023/08/22	26	43.99	18	43.66	43.60	8	50,899	0.02%
2023/08/21	5	43.72	21	43.66	43.65	-16	51,292	-0.03%
2023/08/18	6	44.04	11	44.16	43.80	-5	51,363	-0.01%
2023/08/17	88	42.98	41	43.34	43.60	47	51,423	0.09%
2023/08/16	81	44.02	82	43.90	43.75	-1	51,756	0.00%
2023/08/15	2	45.15	0	0.00	45.45	2	51,372	0.00%
2023/08/14	2.1	45.01	6	44.92	45.00	-3.9	51,747	-0.01%
2023/08/11	2	45.63	2	45.60	45.35	0	51,960	0.00%
2023/08/10	27	45.20	1.2	45.23	45.15	25.8	52,309	0.05%
2023/08/09	60	45.63	5	45.55	45.60	55	52,419	0.10%
2023/08/08	31.3	45.71	23	45.61	45.55	8.3	52,596	0.02%
2023/08/07	3.5	46.52	1	46.60	46.40	2.5	52,111	0.00%
2023/08/04	12.3	46.36	1	46.15	46.50	11.3	52,100	0.02%
2023/08/02	1.5	46.78	23	46.93	46.65	-21.5	51,910	-0.04%
2023/08/01	10	46.89	2.1	47.00	47.00	8	51,793	0.02%
2023/07/31	6	46.76	7	46.79	47.00	-1	51,742	0.00%
2023/07/28	14	46.84	25	46.92	47.05	-11	51,299	-0.02%
2023/07/27	11	45.99	14	46.37	46.15	-3	50,951	-0.01%
2023/07/26	38	45.35	12	45.58	45.10	26	50,457	0.05%
2023/07/25	15	45.62	6.6	45.52	45.65	8.4	50,792	0.02%
2023/07/24	25.3	45.24	12	45.14	45.05	13.3	51,237	0.03%
2023/07/21	99	45.03	30	45.13	45.20	69	51,512	0.13%
2023/07/20	117.4	46.35	20.8	46.11	46.10	96.6	50,891	0.19%	大買/
2023/07/19	33	47.84	23.3	47.56	47.50	9.7	50,217	0.02%
2023/07/18	12	48.44	13	48.26	48.20	-1	50,068	0.00%
2023/07/17	25.3	48.17	36.1	48.35	48.45	-10.8	50,269	-0.02%
2023/07/14	27	48.40	18	48.23	48.25	9	50,198	0.02%
2023/07/13	23	47.74	8.1	47.74	47.50	14.9	49,948	0.03%
2023/07/12	63.6	47.82	40.3	47.75	47.75	23.3	49,589	0.05%
2023/07/11	8	48.44	12	48.32	48.50	-4	49,285	-0.01%
2023/07/10	21	48.30	7.6	48.20	48.10	13.4	49,409	0.03%
2023/07/07	17.3	48.32	12.4	48.44	48.35	4.9	49,440	0.01%
2023/07/06	9	48.31	2	48.40	48.15	7	49,485	0.01%
2023/07/05	14	48.61	22	48.53	48.35	-8	49,102	-0.02%
2023/07/04	6	48.55	12	48.70	48.80	-6	48,930	-0.01%
2023/07/03	60	48.56	9	48.91	48.25	51	48,882	0.10%
2023/06/30	10	48.31	12	48.23	48.50	-2	48,650	0.00%
2023/06/29	45.2	48.74	10	48.63	48.50	35.2	48,579	0.07%
2023/06/28	20	49.42	5	49.28	49.10	15	48,786	0.03%
2023/06/27	84.5	49.44	1	49.05	49.05	83.5	49,055	0.17%
2023/06/26	51	53.35	2	53.30	53.30	49	47,546	0.10%
2023/06/21	7	53.09	7	53.61	53.90	0	46,775	0.00%
2023/06/20	18	53.84	7	53.76	53.70	11	46,307	0.02%
2023/06/19	21	53.79	16	54.01	53.80	5	46,071	0.01%
2023/06/16	34	53.74	11	54.06	54.50	23	46,110	0.05%
2023/06/15	8	54.45	54.9	54.25	54.50	-46.9	45,776	-0.10%
2023/06/14	13.3	53.40	64	53.47	53.50	-50.7	46,053	-0.11%
2023/06/13	1.3	53.20	76.3	53.10	53.20	-75	45,842	-0.16%
2023/06/12	6.1	52.35	32.1	52.44	52.60	-26	45,704	-0.06%
2023/06/09	1	51.90	44.4	52.07	52.30	-43.4	46,070	-0.09%
2023/06/08	6	51.52	27	51.59	51.50	-21	46,038	-0.05%
2023/06/07	3	51.23	13	51.32	51.30	-10	46,155	-0.02%
2023/06/06	16.1	50.52	3	50.50	50.50	13.1	47,160	0.03%
2023/06/05	15.2	51.15	13	51.09	50.90	2.2	47,397	0.00%
2023/06/02	1	50.90	23.5	51.21	51.40	-22.5	47,651	-0.05%
2023/06/01	44.2	50.62	125	50.55	50.80	-80.8	47,768	-0.17%	大賣/
2023/05/31	2	51.50	13.7	51.52	51.80	-11.7	47,455	-0.02%
2023/05/30	2.1	51.40	52	51.65	51.60	-49.9	46,410	-0.11%
2023/05/29	39	51.78	36	51.87	51.20	3	47,045	0.01%
2023/05/26	28	50.49	43	50.21	50.40	-15	46,757	-0.03%
2023/05/25	23.1	48.90	15	49.00	48.90	8	45,807	0.02%
2023/05/24	11.1	48.94	3	48.92	49.15	8.1	45,945	0.02%
2023/05/23	10.1	48.92	4	48.98	48.90	6.1	45,974	0.01%
2023/05/22	78.2	48.87	105	48.90	48.90	-26.8	46,090	-0.06%	大賣/
2023/05/19	3	49.98	2	49.98	50.00	1	45,463	0.00%
2023/05/18	7.5	49.97	72	50.15	50.20	-64.5	45,500	-0.14%
2023/05/17	117	48.96	44	49.18	49.25	73	45,719	0.16%	大買/
2023/05/16	1	48.75	10	48.82	48.80	-9	45,591	-0.02%
2023/05/15	11.2	48.21	1	48.15	48.10	10.2	45,954	0.02%
2023/05/12	1	49.20	18	49.53	48.70	-17	46,241	-0.04%
2023/05/11	1	49.20	18	49.53	49.20	-17	46,538	-0.04%
2023/05/10	41	49.38	5	49.43	49.45	36	47,649	0.08%
2023/05/09	14	49.92	1	49.85	49.95	13	48,103	0.03%
2023/05/08	5	50.14	20	50.10	50.00	-15	48,795	-0.03%
2023/05/05	6	49.67	2	49.73	49.60	4	49,380	0.01%
2023/05/04	5	49.45	0	0.00	49.65	5	50,924	0.01%
2023/05/03	2.1	49.63	4	49.78	49.95	-1.9	52,390	0.00%
2023/05/02	11	49.81	8	49.79	49.85	3	54,196	0.01%
2023/04/28	7	49.26	73	49.49	49.10	-66	58,002	-0.11%
2023/04/27	18	48.91	3	49.00	48.85	15	59,081	0.03%
2023/04/26	10	48.16	7	48.09	48.40	3	59,163	0.01%
2023/04/25	16.5	48.72	5.5	48.99	48.50	11	59,177	0.02%
2023/04/24	54	49.59	50	49.59	49.60	4	59,153	0.01%
2023/04/21	9.1	50.70	115	50.21	50.10	-105.9	59,515	-0.18%	大賣/鉅額交易
2023/04/20	10	50.79	12	51.08	50.70	-2	60,371	0.00%
2023/04/19	40	51.41	28	51.27	51.20	12	61,721	0.02%
2023/04/18	8.1	52.47	26	52.41	52.10	-17.9	61,911	-0.03%
2023/04/17	1	51.80	76	51.68	52.00	-75	61,725	-0.12%
2023/04/14	53	51.37	31	51.31	51.30	22	61,602	0.04%
2023/04/13	1	51.90	2	51.80	51.60	-1	61,446	0.00%
2023/04/12	4	51.90	42	51.75	52.10	-38	61,319	-0.06%
2023/04/11	75	51.55	33	51.59	51.60	42	61,273	0.07%
2023/04/10	16.1	52.18	14	52.11	52.10	2.1	61,424	0.00%