華通 (2313)-富邦-頭份券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
8,103張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	62.85	2	63.05	63.00	2	18,296	0.01%
2024/11/21	1	61.30	2.1	62.15	61.50	-1.1	18,395	-0.01%
2024/11/20	3	61.83	0	0.00	61.20	3	18,367	0.02%
2024/11/19	1	62.00	2	62.10	62.60	-1	18,415	-0.01%
2024/11/18	0	0.00	1	62.10	61.90	-1	18,591	-0.01%
2024/11/15	1	62.20	1	62.80	62.90	0	18,734	0.00%
2024/11/14	3	62.33	1	62.40	62.10	2	19,172	0.01%
2024/11/13	4	62.98	0	0.00	62.80	4	19,151	0.02%
2024/11/12	4	63.43	5	63.80	62.70	-1	19,217	-0.01%
2024/11/11	4	64.33	0	0.00	64.70	4	19,225	0.02%
2024/11/08	55	65.99	21	65.08	65.10	34	19,144	0.18%
2024/11/07	18.1	65.84	35.9	66.68	67.80	-17.8	19,007	-0.09%
2024/11/06	12	62.88	10	62.80	62.90	2	18,613	0.01%
2024/11/05	6	62.62	1	63.00	62.60	5	18,950	0.03%
2024/11/04	3	62.07	0	0.00	62.00	3	19,341	0.02%
2024/10/30	2	62.25	1	61.90	61.90	1	19,823	0.01%
2024/10/29	8	63.09	1	63.20	63.20	7	19,922	0.04%
2024/10/28	5	64.80	10	64.40	64.70	-5	20,094	-0.02%
2024/10/25	2	64.55	0	0.00	64.40	2	20,129	0.01%
2024/10/24	26	65.28	1	65.60	64.60	25	20,262	0.12%
2024/10/23	25	66.40	23	66.05	66.00	2	20,214	0.01%
2024/10/22	4.1	66.20	5.5	66.62	66.50	-1.4	20,141	-0.01%
2024/10/21	1.5	64.47	8.1	65.24	65.40	-6.6	19,909	-0.03%
2024/10/18	4.1	62.74	1	63.20	62.10	3.1	19,777	0.02%
2024/10/17	23	64.09	3	64.43	64.50	20	19,939	0.10%
2024/10/16	3	63.43	2	64.50	63.00	1	20,076	0.00%
2024/10/15	11	64.10	2	64.40	64.20	9	20,076	0.04%
2024/10/14	14	63.29	4	63.30	63.40	10	20,148	0.05%
2024/10/11	4	62.58	1	63.00	62.20	3	20,526	0.01%
2024/10/09	6	63.15	4	63.38	62.50	2	21,476	0.01%
2024/10/08	6	63.95	0	0.00	64.30	6	21,618	0.03%
2024/10/07	7	65.86	0	0.00	65.40	7	22,214	0.03%
2024/10/04	6	66.98	1	67.00	67.10	5	23,261	0.02%
2024/10/01	12	68.16	8	68.28	68.40	4	23,514	0.02%
2024/09/30	5.3	68.54	2	68.90	68.30	3.3	24,195	0.01%
2024/09/27	8	71.40	8	70.40	70.10	0	24,335	0.00%
2024/09/26	5	70.66	5	71.10	70.50	0	24,705	0.00%
2024/09/25	7	70.81	6.2	71.17	70.80	0.8	25,537	0.00%
2024/09/24	10.1	70.17	7	70.13	70.20	3.1	25,943	0.01%
2024/09/23	9	71.14	7	71.09	70.70	2	26,537	0.01%
2024/09/20	26	71.96	31	70.90	70.60	-5	26,643	-0.02%
2024/09/19	18	70.52	30	71.07	71.00	-12	26,652	-0.05%
2024/09/18	20	71.05	7	69.91	70.30	13	26,822	0.05%
2024/09/16	6	72.65	11	72.56	73.20	-5	26,801	-0.02%
2024/09/13	12	72.44	6	72.35	72.40	6	27,406	0.02%
2024/09/12	9	71.66	13	72.16	72.60	-4	27,810	-0.01%
2024/09/11	15	70.10	10	70.70	70.60	5	27,682	0.02%
2024/09/10	5.1	70.78	1	70.80	70.00	4.1	27,725	0.01%
2024/09/09	16	72.87	13	72.41	73.00	3	27,419	0.01%
2024/09/06	46	73.91	17	73.72	72.80	29	27,387	0.11%
2024/09/05	12.6	73.71	11	73.20	73.10	1.6	27,402	0.01%
2024/09/04	19.2	73.95	10	73.76	73.10	9.2	27,291	0.03%
2024/09/03	9	79.73	3	79.60	77.70	6	27,743	0.02%
2024/09/02	37	80.93	16	80.34	78.60	21	27,461	0.08%
2024/08/30	50	83.14	15.1	83.29	82.00	34.9	27,057	0.13%
2024/08/29	19.1	80.10	20.1	81.01	82.70	-1	26,181	0.00%
2024/08/28	37.1	78.87	14	77.79	78.30	23.1	25,373	0.09%
2024/08/27	1	75.40	1	75.30	75.60	0	24,684	0.00%
2024/08/26	16	75.42	6	75.40	75.00	10	24,884	0.04%
2024/08/23	13	73.52	15	75.61	76.30	-2	24,807	-0.01%
2024/08/22	8	74.00	8	74.51	73.90	0	24,822	0.00%
2024/08/21	2	74.35	0.1	75.00	73.70	1.9	25,007	0.01%
2024/08/20	8	75.40	8	75.70	75.20	0	25,164	0.00%
2024/08/19	1	74.80	0	0.00	74.70	1	25,492	0.00%
2024/08/16	13.1	74.62	6	74.85	75.40	7.1	25,623	0.03%
2024/08/15	1	70.90	2	71.10	70.70	-1	25,831	0.00%
2024/08/14	4	72.48	9	72.73	71.60	-5	26,105	-0.02%
2024/08/13	7	72.26	8	72.04	72.10	-1	26,242	0.00%
2024/08/12	13	70.88	12	71.18	70.60	1	26,848	0.00%
2024/08/09	16	72.37	11	71.12	70.50	5	26,983	0.02%
2024/08/08	3	68.20	5	68.82	69.00	-2	26,803	-0.01%
2024/08/07	4	67.08	4	69.38	70.00	0	26,945	0.00%
2024/08/06	18	64.61	14	65.14	65.10	4	27,564	0.01%
2024/08/05	6	66.50	2	66.40	66.40	4	27,358	0.01%
2024/08/02	7	74.71	1	76.10	73.70	6	27,104	0.02%
2024/08/01	1	78.20	0	0.00	78.20	1	27,074	0.00%
2024/07/31	6	79.52	10	78.96	77.70	-4	26,934	-0.01%
2024/07/30	0	0.00	1	75.80	77.90	-1	26,925	0.00%
2024/07/29	30	79.08	25	77.12	76.90	5	26,909	0.02%
2024/07/26	5	78.94	2	79.30	80.00	3	26,823	0.01%
2024/07/23	4	80.45	1	80.60	80.50	3	26,839	0.01%
2024/07/22	11	79.84	11	78.61	79.00	0	27,030	0.00%
2024/07/19	6	80.42	4	80.78	80.40	2	26,950	0.01%
2024/07/18	18	82.95	12	82.16	82.90	6	26,873	0.02%
2024/07/17	27	85.45	31	86.00	86.20	-4	26,564	-0.02%
2024/07/16	34.4	85.76	20	84.81	85.30	14.4	26,468	0.05%
2024/07/15	13	85.34	25	85.29	85.70	-12	26,492	-0.05%
2024/07/12	26	87.74	12	87.15	86.90	14	26,310	0.05%
2024/07/11	27	89.88	34	90.29	90.30	-7	25,932	-0.03%
2024/07/10	22	85.88	25	86.76	86.00	-3	25,159	-0.01%
2024/07/09	34	86.19	20	85.51	86.10	14	25,000	0.06%
2024/07/08	34	83.52	47.2	85.51	86.30	-13.2	24,491	-0.05%
2024/07/05	12.2	81.78	6	81.87	81.90	6.2	23,316	0.03%
2024/07/04	9	80.83	29	81.80	82.30	-20	23,187	-0.09%
2024/07/03	9	78.51	27	78.77	79.50	-18	22,833	-0.08%
2024/07/02	13	76.39	15	77.10	78.10	-2	23,082	-0.01%
2024/07/01	27	76.96	11.3	77.20	76.30	15.7	22,645	0.07%
2024/06/28	7.3	81.89	4	81.30	81.40	3.3	21,800	0.02%
2024/06/27	21	81.42	44.1	81.69	81.40	-23.1	21,449	-0.11%
2024/06/26	11	78.58	5	79.12	79.40	6	20,945	0.03%
2024/06/25	5	77.42	3	77.33	77.70	2	20,838	0.01%
2024/06/24	4	77.77	7	77.87	78.20	-3	20,883	-0.01%
2024/06/21	16	78.86	12	78.25	77.60	4	21,016	0.02%
2024/06/20	14	77.79	37.8	78.33	78.40	-23.8	20,824	-0.11%
2024/06/19	4	74.20	39.1	75.63	74.80	-35.1	20,361	-0.17%
2024/06/18	2.3	72.40	40	73.00	73.50	-37.7	20,169	-0.19%
2024/06/17	2	71.70	1	71.60	71.60	1	20,402	0.00%
2024/06/14	4	71.48	2	71.65	71.80	2	20,571	0.01%
2024/06/13	44	72.52	8	72.35	72.00	36	20,907	0.17%
2024/06/12	11	72.72	10	72.81	72.60	1	21,068	0.00%
2024/06/11	0	0.00	1	70.70	71.00	-1	21,131	0.00%
2024/06/07	27	73.83	10	72.11	71.30	17	21,701	0.08%
2024/06/06	3.1	71.07	1	71.70	71.00	2.1	22,357	0.01%
2024/06/05	8	70.73	1	70.90	70.50	7	23,760	0.03%
2024/06/04	7	71.51	0	0.00	71.20	7	24,313	0.03%
2024/06/03	4	71.93	0	0.00	71.90	4	25,181	0.02%
2024/05/31	6	73.48	1	74.50	73.20	5	25,482	0.02%
2024/05/30	7.5	73.41	0	0.00	72.90	7.5	25,724	0.03%
2024/05/29	5	75.38	2	75.55	75.00	3	26,301	0.01%
2024/05/28	11	75.67	2	75.40	74.80	9	26,758	0.03%
2024/05/27	9	76.67	10	76.58	76.30	-1	26,944	0.00%
2024/05/24	9	76.53	6	76.15	76.10	3	27,412	0.01%
2024/05/23	12	80.12	8.1	81.36	78.20	3.9	27,572	0.01%
2024/05/22	6	79.83	1	79.40	79.60	5	29,136	0.02%
2024/05/21	18	80.68	15.2	80.62	79.80	2.8	30,395	0.01%
2024/05/20	11	76.86	21	78.65	77.70	-10	29,956	-0.03%
2024/05/17	0.3	75.80	1	75.71	76.00	-0.7	29,938	0.00%
2024/05/16	8.2	75.27	47	75.68	76.30	-38.8	29,861	-0.13%
2024/05/15	2	71.15	0	0.00	71.10	2	29,332	0.01%
2024/05/14	7	71.16	0	0.00	71.20	7	29,484	0.02%
2024/05/13	1	70.40	0	0.00	71.00	1	29,761	0.00%
2024/05/10	61.1	72.65	15	72.38	72.50	46.1	29,802	0.15%
2024/05/09	8	79.59	23	79.87	78.80	-15	28,883	-0.05%
2024/05/08	9	78.38	3	77.90	78.80	6	28,829	0.02%
2024/05/07	11	78.58	11	77.62	78.30	0	28,909	0.00%
2024/05/03	5	79.30	10	79.88	78.00	-5	28,843	-0.02%
2024/05/02	1	76.70	0	0.00	77.90	1	28,921	0.00%
2024/04/30	7	78.79	4	78.53	77.20	3	29,353	0.01%
2024/04/29	8	76.83	5	77.08	77.80	3	29,672	0.01%
2024/04/26	4	77.65	6	77.62	77.60	-2	29,786	-0.01%
2024/04/25	0	0.00	2	75.00	75.00	-2	29,631	-0.01%
2024/04/24	1	74.20	1	74.10	74.30	0	29,751	0.00%
2024/04/23	3	73.17	3	73.27	72.90	0	29,834	0.00%
2024/04/22	5	74.68	10	74.90	73.80	-5	29,948	-0.02%
2024/04/19	6	75.53	3	76.37	76.10	3	29,858	0.01%
2024/04/18	3	78.43	3	78.87	77.50	0	29,762	0.00%
2024/04/17	8	77.70	0	0.00	78.00	8	29,828	0.03%
2024/04/16	14	77.43	5	76.96	76.60	9	29,938	0.03%
2024/04/15	9	79.54	6	79.60	79.70	3	29,832	0.01%
2024/04/12	2	81.45	17	81.32	81.90	-15	29,842	-0.05%
2024/04/11	4	80.55	9	80.37	80.20	-5	29,737	-0.02%
2024/04/10	26	82.77	36	82.34	81.80	-10	29,707	-0.03%
2024/04/09	4	81.35	1	80.70	81.40	3	29,710	0.01%
2024/04/08	47	83.58	36	82.98	83.50	11	29,554	0.04%
2024/04/03	2	79.90	0	0.00	79.60	2	29,085	0.01%
2024/04/02	0	0.00	12	80.40	80.20	-12	29,292	-0.04%
2024/04/01	5	80.12	18	80.04	79.20	-13	29,279	-0.04%
2024/03/29	16	80.30	10	79.62	80.40	6	29,170	0.02%
2024/03/28	1	78.20	22	78.46	78.20	-21	29,054	-0.07%
2024/03/27	12	76.70	6	78.25	77.70	6	29,268	0.02%
2024/03/26	18	77.18	11	77.60	75.90	7	29,380	0.02%
2024/03/25	8	81.12	4	80.80	80.00	4	29,320	0.01%
2024/03/22	1	79.10	1	79.30	79.50	0	29,473	0.00%
2024/03/21	4	79.70	3	80.37	79.40	1	29,535	0.00%
2024/03/20	28.2	79.63	4	80.08	78.40	24.2	29,906	0.08%
2024/03/19	7.2	81.61	16	81.60	81.00	-8.8	31,496	-0.03%
2024/03/18	21.8	81.78	45.3	80.96	82.10	-23.5	32,411	-0.07%
2024/03/15	18.8	77.92	9	77.82	77.70	9.8	32,922	0.03%
2024/03/14	10	79.49	15	79.14	78.70	-5	32,926	-0.02%
2024/03/13	54.3	81.59	43.1	81.19	81.20	11.2	32,844	0.03%
2024/03/12	87	83.73	87.1	83.77	82.40	-0.1	32,839	0.00%
2024/03/11	21	80.60	89	80.86	82.00	-68	31,964	-0.21%
2024/03/08	43	76.18	35	76.83	75.60	8	30,884	0.03%
2024/03/07	73.2	77.78	13	79.18	76.20	60.2	31,035	0.19%
2024/03/06	33	77.45	51	77.88	77.60	-18	30,914	-0.06%
2024/03/05	7	77.16	27	76.70	76.40	-20	31,431	-0.06%
2024/03/04	58	77.38	28	78.03	77.00	30	32,972	0.09%
2024/03/01	15	73.73	8	74.16	74.30	7	34,387	0.02%
2024/02/29	14	75.41	46	75.48	76.10	-32	35,913	-0.09%
2024/02/27	9	76.90	29	75.20	75.40	-20	37,024	-0.05%
2024/02/26	40	78.37	10.7	77.92	77.20	29.3	37,017	0.08%
2024/02/23	129.2	78.91	96.4	79.41	78.40	32.9	37,294	0.09%	大買/
2024/02/22	44.2	77.32	95	78.22	80.10	-50.9	37,042	-0.14%
2024/02/21	3	71.23	3	72.23	72.90	0	36,963	0.00%
2024/02/20	11.6	73.01	48	72.38	72.70	-36.4	37,178	-0.10%
2024/02/19	8	71.68	8	71.85	71.00	0	37,102	0.00%
2024/02/16	3	72.00	7	71.73	72.00	-4	37,364	-0.01%
2024/02/15	25	71.22	3	72.43	71.00	22	37,615	0.06%
2024/02/05	7	71.77	14.1	71.81	71.60	-7.1	38,983	-0.02%
2024/02/02	12	70.54	11	71.65	70.20	1	40,232	0.00%
2024/02/01	2.1	68.83	7	70.00	70.00	-4.9	40,191	-0.01%
2024/01/31	17	69.68	2	69.75	69.50	15	40,454	0.04%
2024/01/30	10	71.29	3	71.00	70.50	7	40,550	0.02%
2024/01/29	9	70.77	4	70.75	71.00	5	40,656	0.01%
2024/01/26	2	69.50	1	69.00	69.00	1	40,985	0.00%
2024/01/25	8	70.30	5	70.64	69.80	3	41,188	0.01%
2024/01/24	29	70.93	20	70.45	70.40	9	40,982	0.02%
2024/01/23	15.2	69.71	13	69.25	69.70	2.2	40,968	0.01%
2024/01/22	5	67.56	1	67.10	66.90	4	40,683	0.01%
2024/01/19	25	66.40	18	67.11	67.40	7	40,499	0.02%
2024/01/18	5	65.22	12.2	65.67	65.50	-7.2	40,505	-0.02%
2024/01/17	33	68.10	4	68.50	68.00	29	40,429	0.07%
2024/01/16	14	69.08	24	69.24	69.50	-10	40,321	-0.02%
2024/01/15	0	0.00	13	67.40	67.90	-13	40,266	-0.03%
2024/01/12	3	66.83	4	66.98	66.40	-1	40,339	0.00%
2024/01/11	0	0.00	4	67.75	67.30	-4	40,304	-0.01%
2024/01/10	2	67.20	0	0.00	68.00	2	40,527	0.00%
2024/01/09	1	68.40	1	68.10	67.90	0	41,032	0.00%
2024/01/08	4	68.68	1	68.30	69.00	3	41,031	0.01%
2024/01/05	5	69.12	3	69.23	69.20	2	41,117	0.00%
2024/01/04	15	69.81	2	69.55	69.00	13	41,422	0.03%
2024/01/03	2	68.55	0	0.00	69.00	2	41,492	0.00%
2024/01/02	1	69.50	13	69.58	69.20	-12	41,369	-0.03%
2023/12/29	12	70.27	6	70.70	70.70	6	41,584	0.01%
2023/12/28	12	71.09	0	0.00	70.80	12	41,629	0.03%
2023/12/27	24	72.88	29	72.64	72.80	-5	41,882	-0.01%
2023/12/26	3	72.63	17	72.74	72.50	-14	42,037	-0.03%
2023/12/25	24	72.09	8	72.13	71.50	16	42,320	0.04%
2023/12/22	9	72.71	7	73.30	72.10	2	42,424	0.00%
2023/12/21	8	73.08	14	73.12	73.30	-6	42,481	-0.01%
2023/12/20	26	72.12	41	72.05	72.00	-15	42,524	-0.04%
2023/12/19	10	70.49	5.2	70.63	70.90	4.8	42,868	0.01%
2023/12/18	24	72.18	5	72.38	71.60	19	43,549	0.04%
2023/12/15	21	73.64	76.5	73.02	72.90	-55.5	44,545	-0.12%
2023/12/14	106.5	75.18	207	75.52	74.50	-100.5	46,545	-0.22%	大買/大賣/
2023/12/13	154	73.27	63	73.69	74.40	91	46,806	0.19%	大買/
2023/12/12	65	71.44	48	71.88	70.90	17	47,561	0.04%
2023/12/11	13	69.90	9.5	69.35	69.00	3.5	47,292	0.01%
2023/12/08	20	69.97	16	69.48	69.00	4	47,602	0.01%
2023/12/07	20	69.96	12	70.05	69.20	8	48,515	0.02%
2023/12/06	37	72.14	13	71.14	71.10	24	48,288	0.05%
2023/12/05	13	71.65	10	71.35	71.90	3	48,248	0.01%
2023/12/04	62.3	73.41	49	74.06	72.90	13.3	48,965	0.03%
2023/12/01	53	72.26	64	72.17	72.10	-11	50,497	-0.02%
2023/11/30	61	73.20	27	72.73	73.30	34	49,705	0.07%
2023/11/29	65	74.72	59	74.14	74.80	6	48,693	0.01%
2023/11/28	63	72.62	71	72.56	74.20	-8	46,827	-0.02%
2023/11/27	39.1	69.21	241	68.73	69.70	-201.9	44,777	-0.45%	大賣/鉅額交易
2023/11/24	211	66.61	115	67.58	67.60	96	42,790	0.22%	大買/大賣/
2023/11/22	28	64.95	48	64.53	64.70	-20	40,597	-0.05%
2023/11/21	100.5	65.56	160	65.53	64.50	-59.5	39,860	-0.15%	大賣/
2023/11/20	115.2	61.57	137.7	61.72	63.00	-22.6	38,050	-0.06%	大買/大賣/
2023/11/17	35	58.64	32	58.70	59.00	3	36,572	0.01%
2023/11/16	11	57.23	12	56.82	57.20	-1	36,094	0.00%
2023/11/15	28	58.03	31	57.46	57.10	-3	35,884	-0.01%
2023/11/14	47	58.36	33	58.32	57.70	14	35,570	0.04%
2023/11/13	53	58.88	66.2	59.36	59.10	-13.2	35,109	-0.04%
2023/11/10	53.1	57.23	66.2	57.38	57.20	-13.1	33,434	-0.04%
2023/11/09	27	54.86	27	54.81	54.80	0	31,750	0.00%
2023/11/08	15.4	55.02	14	54.86	54.90	1.4	31,548	0.00%
2023/11/07	39	54.36	10	54.42	54.40	29	31,258	0.09%
2023/11/06	7	54.36	1	54.20	53.90	6	31,127	0.02%
2023/11/03	33	55.28	37	54.41	54.40	-4	30,839	-0.01%
2023/11/02	5	54.14	10.4	54.23	54.10	-5.4	30,609	-0.02%
2023/11/01	9	53.00	7	52.90	52.70	2	30,568	0.01%
2023/10/31	41	54.18	36	53.59	52.80	5	30,502	0.02%
2023/10/30	11	53.05	7	53.41	53.50	4	30,046	0.01%
2023/10/27	1	52.00	0	0.00	52.20	1	29,963	0.00%
2023/10/26	7	52.54	0	0.00	52.20	7	30,052	0.02%
2023/10/25	46	53.74	6	53.82	53.70	40	29,867	0.13%
2023/10/24	13	52.75	13	53.04	52.90	0	29,717	0.00%
2023/10/23	2	52.50	3	53.10	52.70	-1	29,641	0.00%
2023/10/20	10	51.59	10	51.80	52.10	0	29,565	0.00%
2023/10/19	10	51.82	14	51.93	52.30	-4	29,457	-0.01%
2023/10/18	14	52.64	13	52.61	52.10	1	29,411	0.00%
2023/10/17	13.6	54.61	16.1	54.39	53.90	-2.6	29,148	-0.01%
2023/10/16	8	52.80	29	52.79	53.30	-21	28,656	-0.07%
2023/10/13	9	53.00	4	53.30	53.20	5	28,854	0.02%
2023/10/12	13	53.68	20.1	53.78	54.20	-7.1	29,327	-0.02%
2023/10/11	1	52.80	4.1	52.87	52.20	-3.1	28,844	-0.01%
2023/10/06	4	52.53	2	52.45	51.80	2	28,703	0.01%
2023/10/05	30	53.21	13	53.19	52.60	17	28,592	0.06%
2023/10/04	16	51.81	27	51.48	52.10	-11	28,224	-0.04%
2023/10/03	18	52.56	15	52.13	52.00	3	28,024	0.01%
2023/10/02	25	53.95	8	54.29	54.30	17	27,611	0.06%
2023/09/28	29	53.89	20.2	53.01	53.00	8.8	27,410	0.03%
2023/09/27	1.3	53.40	19.2	53.85	53.80	-17.9	27,321	-0.07%
2023/09/26	21	54.74	10	54.92	54.30	11	26,988	0.04%
2023/09/25	21.2	54.96	10	54.87	54.70	11.2	26,553	0.04%
2023/09/22	14	55.28	11	54.95	55.60	3	26,212	0.01%
2023/09/21	13	55.32	65	55.16	55.50	-52	25,657	-0.20%
2023/09/20	48	57.40	47	57.10	56.60	1	24,776	0.00%
2023/09/19	177.1	58.92	188	59.19	56.90	-10.9	23,512	-0.05%	大買/大賣/
2023/09/18	73	57.23	112	57.72	57.60	-39	20,843	-0.19%	大賣/
2023/09/15	68.1	54.01	55	54.04	54.40	13.1	18,459	0.07%
2023/09/14	56	50.78	78.1	50.33	50.80	-22.1	16,435	-0.13%
2023/09/13	43	50.58	11	50.45	50.40	32	15,673	0.20%
2023/09/12	85	49.51	38	50.28	50.80	47	15,093	0.31%
2023/09/11	7	48.46	12	48.83	48.20	-5	13,942	-0.04%
2023/09/08	18	48.84	12	48.66	48.85	6	13,491	0.04%
2023/09/07	69	49.93	95	49.95	48.80	-26	13,015	-0.20%
2023/09/06	15	48.61	77.4	49.77	50.40	-62.4	11,877	-0.53%
2023/09/05	5	46.15	5	45.94	46.10	0	9,507	0.00%
2023/09/04	4	45.05	1	44.95	45.45	3	9,471	0.03%
2023/09/01	55	45.30	5.1	44.93	45.00	49.9	9,543	0.52%
2023/08/31	8	45.78	12	45.57	45.30	-4	9,583	-0.04%
2023/08/30	2	45.03	18	44.78	44.95	-16	9,402	-0.17%
2023/08/29	0	0.00	1	43.95	44.10	-1	9,466	-0.01%
2023/08/28	10	43.70	20	44.10	43.70	-10	9,540	-0.10%
2023/08/24	0	0.00	3	43.83	43.70	-3	9,731	-0.03%
2023/08/23	2	43.25	1	43.15	43.45	1	9,875	0.01%
2023/08/22	4	42.59	0	0.00	42.75	4	10,159	0.04%
2023/08/21	7	42.76	0	0.00	42.50	7	10,296	0.07%
2023/08/18	6	43.09	3	42.55	42.55	3	10,314	0.03%
2023/08/17	5	43.56	1	43.10	43.75	4	10,360	0.04%
2023/08/16	2	43.30	0	0.00	43.50	2	10,462	0.02%
2023/08/15	5	43.93	2	44.00	44.00	3	10,626	0.03%
2023/08/14	2	43.68	1	43.85	43.60	1	10,661	0.01%
2023/08/11	6	44.78	1	45.00	44.70	5	10,691	0.05%
2023/08/10	4	45.19	1	44.95	44.95	3	10,763	0.03%
2023/08/09	1	45.85	0.6	45.86	46.00	0.4	10,677	0.00%
2023/08/08	22.3	46.83	18	46.64	45.90	4.3	10,711	0.04%
2023/08/07	1.3	45.98	13	46.47	46.45	-11.7	10,484	-0.11%
2023/08/04	2	44.40	0	0.00	44.40	2	10,243	0.02%
2023/08/02	2.5	44.72	0	0.00	44.70	2.5	10,258	0.02%
2023/08/01	0	0.00	2	45.20	45.00	-2	10,265	-0.02%
2023/07/31	1	45.80	5	45.50	45.50	-4	10,246	-0.04%
2023/07/28	9	45.00	0	0.00	45.05	9	10,127	0.09%
2023/07/27	1	45.10	3	45.10	45.05	-2	10,160	-0.02%
2023/07/26	5	45.05	0	0.00	45.05	5	10,120	0.05%
2023/07/25	1	46.00	8	45.97	45.95	-7	10,081	-0.07%
2023/07/24	1	44.55	2	45.10	44.65	-1	10,070	-0.01%
2023/07/21	18	44.96	25	44.97	45.00	-7	10,087	-0.07%
2023/07/20	12	45.31	7	45.46	45.45	5	10,106	0.05%
2023/07/19	10	46.90	7	45.95	45.70	3	10,253	0.03%
2023/07/18	32.5	48.04	17.2	48.13	48.10	15.3	10,109	0.15%
2023/07/17	64.2	48.50	48	47.73	48.50	16.2	9,815	0.17%
2023/07/13	0	0.00	5	46.13	45.70	-5	9,333	-0.05%
2023/07/12	0	0.00	6	45.83	45.75	-6	9,272	-0.06%
2023/07/11	12	45.70	5	45.57	45.60	7	9,261	0.08%
2023/07/10	5	45.50	2	44.85	44.85	3	9,478	0.03%
2023/07/07	0	0.00	3	45.50	45.60	-3	9,657	-0.03%
2023/07/06	1	45.50	3	45.92	45.50	-2	9,681	-0.02%
2023/07/05	1	46.10	13	46.21	46.10	-12	9,675	-0.12%
2023/07/04	1	44.95	1.3	44.95	44.95	-0.3	9,335	0.00%
2023/07/03	3	44.85	2	45.00	44.90	1	9,327	0.01%
2023/06/30	5	44.90	0	0.00	44.40	5	9,374	0.05%
2023/06/29	2	44.80	2	45.15	44.80	0	9,460	0.00%
2023/06/28	1	44.90	7	44.78	44.85	-6	9,328	-0.06%
2023/06/27	1	44.15	27	44.20	44.10	-26	9,185	-0.28%
2023/06/26	0	0.00	3	43.75	43.75	-3	9,152	-0.03%
2023/06/21	0	0.00	1	43.40	43.25	-1	9,308	-0.01%
2023/06/20	0	0.00	1	43.20	43.30	-1	9,402	-0.01%
2023/06/16	18	43.30	2	43.33	43.45	16	9,512	0.17%
2023/06/15	15	43.42	0	0.00	43.40	15	9,480	0.16%
2023/06/14	5	43.70	6	43.95	43.65	-1	9,525	-0.01%
2023/06/13	5	43.40	5	43.80	43.80	0	9,712	0.00%
2023/06/12	2	43.95	8	44.05	43.80	-6	9,732	-0.06%
2023/06/09	5	44.22	0	0.00	44.20	5	9,784	0.05%
2023/06/08	8	44.05	0	0.00	44.05	8	9,938	0.08%
2023/06/06	0	0.00	10	44.54	44.50	-10	10,034	-0.10%
2023/06/05	6	44.05	10	44.25	44.10	-4	10,009	-0.04%
2023/06/02	13	44.61	4	44.61	44.35	9	10,128	0.09%
2023/06/01	1	44.25	1	44.45	44.45	0	10,087	0.00%
2023/05/31	5	44.20	6	44.04	44.10	-1	10,077	-0.01%
2023/05/29	19	44.54	16	44.39	44.30	3	9,999	0.03%
2023/05/26	2	43.80	47	44.05	44.25	-45	9,907	-0.45%
2023/05/25	1	43.45	6	43.32	43.35	-5	9,676	-0.05%
2023/05/23	16	42.18	0.1	42.35	42.20	15.9	9,612	0.17%
2023/05/22	6	42.94	2	43.00	42.75	4	9,467	0.04%
2023/05/19	0.1	43.55	2	42.70	43.50	-1.9	9,372	-0.02%
2023/05/18	0	0.00	0.1	42.20	42.10	-0.1	9,245	0.00%
2023/05/17	2	41.70	0	0.00	41.70	2	9,228	0.02%
2023/05/16	4	42.05	1	41.80	41.80	3	9,105	0.03%
2023/05/15	3	41.88	0	0.00	42.20	3	8,984	0.03%
2023/05/12	2	42.55	0	0.00	42.05	2	9,001	0.02%
2023/05/11	2	42.55	0	0.00	42.40	2	8,992	0.02%
2023/05/08	2	43.65	6	43.52	43.75	-4	9,201	-0.04%
2023/05/05	7	43.13	0	0.00	43.15	7	9,264	0.08%
2023/05/04	5	43.22	0	0.00	43.35	5	9,454	0.05%
2023/05/03	3	42.80	0	0.00	43.25	3	9,619	0.03%
2023/05/02	0	0.00	3	43.35	43.30	-3	9,763	-0.03%
2023/04/28	0	0.00	28	43.12	43.10	-28	9,993	-0.28%
2023/04/27	3.1	43.02	0	0.00	43.10	3.1	9,991	0.03%
2023/04/26	13	42.35	0	0.00	42.30	13	9,950	0.13%
2023/04/25	18	41.83	5	41.65	41.55	13	9,987	0.13%
2023/04/24	10	42.10	0	0.00	41.75	10	10,012	0.10%
2023/04/21	2	43.53	0	0.00	43.00	2	9,978	0.02%
2023/04/20	4	43.84	0	0.00	43.70	4	10,046	0.04%
2023/04/19	33	43.97	0.1	44.00	43.80	32.9	10,141	0.32%
2023/04/18	17	44.90	12	45.23	44.60	5	10,097	0.05%
2023/04/17	5	44.21	0	0.00	44.55	5	10,034	0.05%
2023/04/14	1	44.10	0	0.00	44.10	1	9,992	0.01%
2023/04/13	16	43.83	0	0.00	44.00	16	9,974	0.16%
2023/04/12	3	46.30	0	0.00	46.35	3	9,686	0.03%
2023/04/11	2	47.03	3	46.85	46.85	-1	9,416	-0.01%
2023/04/10	0	0.00	7	46.86	46.90	-7	9,359	-0.07%