佳世達 (2352)-富邦-頭份券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
2,311張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	36.95	37.10	-0.1	4,612	0.00%
2024/11/19	0	0.00	6	37.22	37.25	-6	4,632	-0.13%
2024/11/13	14	36.45	0	0.00	36.45	14	5,161	0.27%
2024/11/07	0	0.00	5	38.00	37.85	-5	5,365	-0.09%
2024/11/05	5	36.35	0	0.00	36.35	5	5,408	0.09%
2024/11/01	0	0.00	3	35.82	36.45	-3	5,885	-0.05%
2024/10/28	0	0.00	1.1	36.61	36.80	-1.1	6,041	-0.02%
2024/10/25	0.2	37.05	0	0.00	36.90	0.2	6,111	0.00%
2024/10/24	6	37.45	0	0.00	37.20	6	6,150	0.10%
2024/10/23	20.4	37.94	1	37.45	37.50	19.4	6,352	0.31%
2024/10/22	0	0.00	0.1	38.70	38.70	-0.1	6,359	0.00%
2024/10/21	3	38.50	3.5	38.49	38.65	-0.5	6,589	-0.01%
2024/10/18	3	38.65	5	38.75	38.40	-2	6,744	-0.03%
2024/10/17	3	38.13	18	38.23	38.25	-15	6,920	-0.22%
2024/10/16	10.1	37.35	3	37.30	37.45	7.1	6,946	0.10%
2024/10/15	1	37.85	4	37.76	37.85	-3	7,059	-0.04%
2024/10/14	0	0.00	4	37.33	37.60	-4	7,118	-0.06%
2024/10/11	0	0.00	10.5	37.35	37.45	-10.5	7,136	-0.15%
2024/10/09	0.1	37.25	0	0.00	37.15	0.1	7,196	0.00%
2024/10/08	1	37.80	1	37.65	37.65	0	7,263	0.00%
2024/10/07	0	0.00	8	37.34	37.75	-8	7,468	-0.11%
2024/10/04	0	0.00	7	37.44	37.40	-7	7,797	-0.09%
2024/10/01	2.2	37.35	2	37.10	37.50	0.2	8,075	0.00%
2024/09/30	0.5	37.55	0	0.00	37.50	0.5	8,374	0.01%
2024/09/27	1	37.65	2	37.60	37.95	-1	8,653	-0.01%
2024/09/26	0	0.00	0.1	37.80	37.45	-0.1	8,969	0.00%
2024/09/25	0	0.00	18.4	37.70	37.55	-18.4	9,567	-0.19%
2024/09/24	1.1	37.35	10	37.35	37.40	-8.9	10,023	-0.09%
2024/09/23	0	0.00	10.3	37.35	37.30	-10.3	10,158	-0.10%
2024/09/20	0.5	37.25	1	37.45	37.15	-0.5	10,402	0.00%
2024/09/16	2	37.13	0	0.00	37.10	2	11,042	0.02%
2024/09/13	0	0.00	1	36.80	36.90	-1	11,221	-0.01%
2024/09/12	0	0.00	1.1	36.11	36.20	-1.1	11,234	-0.01%
2024/09/11	1.5	36.12	1	36.15	36.10	0.5	11,317	0.00%
2024/09/06	0	0.00	1	36.00	36.15	-1	11,521	-0.01%
2024/09/05	2.1	36.54	2.1	35.74	35.70	0	11,583	0.00%
2024/09/04	0	0.00	2	35.88	36.05	-2	11,591	-0.02%
2024/09/03	7.3	37.34	6	36.85	36.85	1.3	11,595	0.01%
2024/09/02	11.3	38.17	14	37.51	37.35	-2.7	11,573	-0.02%
2024/08/30	0	0.00	6	35.55	35.85	-6	11,360	-0.05%
2024/08/29	1	35.60	2	35.48	35.65	-1	11,403	-0.01%
2024/08/28	0	0.00	2	35.45	35.60	-2	11,576	-0.02%
2024/08/27	0.1	35.45	0	0.00	35.80	0.1	11,774	0.00%
2024/08/26	0.1	35.60	0	0.00	35.55	0.1	11,912	0.00%
2024/08/23	0.1	35.00	0	0.00	35.30	0.1	12,150	0.00%
2024/08/22	0.1	35.15	0	0.00	35.10	0.1	12,233	0.00%
2024/08/21	1	35.05	1	35.40	35.25	0	12,648	0.00%
2024/08/20	0.2	35.65	0	0.00	35.10	0.2	12,793	0.00%
2024/08/19	2	35.28	1.5	35.08	35.80	0.5	12,982	0.00%
2024/08/16	10.6	34.75	3	34.75	34.80	7.6	13,221	0.06%
2024/08/15	9.2	35.16	6	35.20	34.75	3.2	13,310	0.02%
2024/08/14	1	34.00	0	0.00	34.30	1	13,521	0.01%
2024/08/13	1	33.00	0	0.00	33.15	1	13,685	0.01%
2024/08/12	1	32.80	0	0.00	33.30	1	13,928	0.01%
2024/08/09	31	32.80	32	32.53	32.60	-1	14,002	-0.01%
2024/08/08	5	32.75	0	0.00	32.70	5	13,979	0.04%
2024/08/07	0	0.00	1	31.80	32.50	-1	13,982	-0.01%
2024/08/06	2	29.25	18	30.18	31.05	-16	14,054	-0.11%
2024/08/05	6.2	30.98	16	31.24	30.95	-9.8	13,952	-0.07%
2024/08/02	4	34.73	0	0.00	34.35	4	13,846	0.03%
2024/07/31	1.1	35.05	0	0.00	34.90	1.1	14,049	0.01%
2024/07/30	5	34.47	10	34.70	34.75	-5	14,138	-0.04%
2024/07/29	1	35.00	0	0.00	35.00	1	14,135	0.01%
2024/07/26	18.3	35.02	0	0.00	34.80	18.3	14,096	0.13%
2024/07/23	3	37.80	23	37.94	37.80	-20	13,918	-0.14%
2024/07/22	40	37.93	19.1	37.42	37.65	20.9	13,886	0.15%
2024/07/19	10.1	38.88	9	38.70	38.65	1.1	13,679	0.01%
2024/07/18	9.1	39.22	11	39.30	39.20	-2	13,560	-0.01%
2024/07/17	7.3	39.04	1	39.00	38.95	6.3	13,321	0.05%
2024/07/12	0	0.00	10	38.48	38.70	-10	13,370	-0.07%
2024/07/11	0	0.00	4	38.08	38.55	-4	13,451	-0.03%
2024/07/10	13	38.18	0	0.00	38.05	13	13,579	0.10%
2024/07/09	17.1	38.41	1	38.20	38.25	16.1	13,634	0.12%
2024/07/08	19	39.21	7	39.35	38.75	12	13,564	0.09%
2024/07/05	10	38.99	0	0.00	39.15	10	13,247	0.08%
2024/07/04	5	38.86	4	38.70	39.20	1	12,994	0.01%
2024/07/03	2	39.15	2	39.35	38.90	0	12,746	0.00%
2024/07/02	1	38.60	0	0.00	39.15	1	12,536	0.01%
2024/07/01	25	38.80	0	0.00	38.90	25	12,231	0.20%
2024/06/28	3.1	38.15	0.3	38.20	38.40	2.8	11,736	0.02%
2024/06/27	0.1	38.60	0	0.00	38.25	0.1	11,437	0.00%
2024/06/26	3	39.03	1	39.05	39.00	2	11,797	0.02%
2024/06/25	24.3	39.41	12	39.21	39.75	12.3	11,810	0.10%
2024/06/24	14.2	38.25	0	0.00	38.35	14.2	11,467	0.12%
2024/06/21	7.1	38.32	10	38.45	38.40	-2.9	11,611	-0.02%
2024/06/20	6.2	38.63	2	38.55	38.35	4.2	11,785	0.04%
2024/06/19	2.1	38.20	0	0.00	37.85	2.1	11,926	0.02%
2024/06/18	3	37.82	0	0.00	37.95	3	12,147	0.02%
2024/06/14	5	37.89	1	37.85	37.85	4	13,006	0.03%
2024/06/13	12	37.92	0.1	38.05	37.90	11.9	13,237	0.09%
2024/06/12	5	37.94	0	0.00	37.90	5	13,411	0.04%
2024/06/11	0	0.00	2	38.65	38.10	-2	13,467	-0.01%
2024/06/07	7	38.81	1	38.70	38.80	6	13,584	0.04%
2024/06/06	1	39.40	0	0.00	39.20	1	13,774	0.01%
2024/06/05	8	39.74	0	0.00	39.40	8	13,835	0.06%
2024/06/04	7	40.03	1	40.15	40.05	6	13,897	0.04%
2024/06/03	3	40.28	11	40.19	40.25	-8	14,064	-0.06%
2024/05/31	13	40.14	3	40.20	39.65	10	14,240	0.07%
2024/05/30	1	40.25	2	40.40	40.35	-1	14,088	-0.01%
2024/05/29	7.1	40.94	3	41.13	40.80	4.1	13,999	0.03%
2024/05/28	1	40.25	3	40.18	40.25	-2	13,766	-0.01%
2024/05/27	9.1	40.42	6	40.48	40.00	3.1	13,725	0.02%
2024/05/24	5	39.50	0	0.00	39.60	5	13,345	0.04%
2024/05/22	14.2	39.95	0	0.00	40.20	14.2	12,983	0.11%
2024/05/21	1	39.45	1	39.40	39.90	0	12,769	0.00%
2024/05/20	2	38.48	3	38.57	38.95	-1	12,733	-0.01%
2024/05/17	18	39.19	0	0.00	38.70	18	12,342	0.15%
2024/05/16	5	39.10	2	38.75	39.10	3	12,161	0.02%
2024/05/15	3	39.60	3	39.73	39.25	0	12,262	0.00%
2024/05/13	3	40.07	1	40.40	40.20	2	12,378	0.02%
2024/05/10	1	40.50	1	40.20	40.40	0	12,507	0.00%
2024/05/09	1	39.80	0	0.00	40.00	1	12,404	0.01%
2024/05/08	3	39.60	3	39.68	39.60	0	12,444	0.00%
2024/05/07	3	40.03	1	39.80	40.40	2	12,360	0.02%
2024/05/06	11	40.41	0	0.00	40.30	11	12,394	0.09%
2024/05/03	2	42.25	0	0.00	41.25	2	12,220	0.02%
2024/05/02	0	0.00	3	42.00	41.40	-3	12,107	-0.02%
2024/04/30	2	41.40	0	0.00	41.40	2	12,062	0.02%
2024/04/29	5	41.77	2	42.00	41.90	3	12,098	0.02%
2024/04/26	2	41.30	1	41.45	41.60	1	12,303	0.01%
2024/04/25	0	0.00	2	41.40	41.35	-2	12,331	-0.02%
2024/04/24	1	41.80	1	41.55	41.80	0	12,374	0.00%
2024/04/19	0	0.00	2	40.90	40.50	-2	12,394	-0.02%
2024/04/18	1	41.00	6	41.15	41.05	-5	12,211	-0.04%
2024/04/17	2	40.93	1	41.25	41.20	1	12,172	0.01%
2024/04/16	1	40.90	7	41.40	40.70	-6	12,247	-0.05%
2024/04/15	6	42.23	0.5	42.15	42.10	5.5	12,390	0.04%
2024/04/12	7	42.65	15	42.55	42.40	-8	12,451	-0.06%
2024/04/11	0	0.00	1	43.00	43.05	-1	12,671	-0.01%
2024/04/10	15	43.30	1	43.30	43.15	14	13,092	0.11%
2024/04/09	1	43.15	0	0.00	43.05	1	13,384	0.01%
2024/04/08	3	43.15	0	0.00	43.40	3	13,817	0.02%
2024/04/03	0	0.00	12	42.93	43.25	-12	14,777	-0.08%
2024/04/02	4	43.18	2	43.20	43.10	2	14,836	0.01%
2024/04/01	23	44.37	17	43.65	43.55	6	14,853	0.04%
2024/03/29	13.1	44.15	12	44.73	44.65	1.1	14,720	0.01%
2024/03/28	3.2	44.88	2.1	44.89	44.85	1.1	14,275	0.01%
2024/03/27	2	44.35	8	44.07	44.75	-6	14,148	-0.04%
2024/03/26	5	44.50	9	43.94	44.05	-4	14,105	-0.03%
2024/03/25	38.2	44.44	30	44.38	44.45	8.2	14,035	0.06%
2024/03/22	18	44.39	1	44.20	44.45	17	13,992	0.12%
2024/03/21	1	43.80	0	0.00	44.05	1	13,803	0.01%
2024/03/20	7.1	43.94	3	44.67	43.25	4.1	13,642	0.03%
2024/03/18	2.2	42.18	0	0.00	42.55	2.2	12,854	0.02%
2024/03/15	10	43.30	13	43.14	42.55	-3	12,639	-0.02%
2024/03/14	2.1	43.61	0	0.00	43.70	2.1	12,350	0.02%
2024/03/13	3	44.05	1	44.05	43.80	2	12,226	0.02%
2024/03/12	3.1	44.31	3	44.22	44.40	0.1	12,024	0.00%
2024/03/11	2	43.60	5	42.75	43.25	-3	11,753	-0.03%
2024/03/08	14	43.76	1	44.30	43.70	13	11,681	0.11%
2024/03/07	9	44.53	6	44.63	44.55	3	11,620	0.03%
2024/03/06	26	45.22	10	45.70	45.05	16	11,570	0.14%
2024/03/05	0	0.00	13	47.28	47.25	-13	11,275	-0.12%
2024/03/04	1	47.15	1	47.00	46.80	0	11,300	0.00%
2024/02/29	2	46.30	0	0.00	46.15	2	11,530	0.02%
2024/02/27	2	46.10	1	46.30	46.10	1	11,532	0.01%
2024/02/26	2.1	46.51	2	46.58	46.60	0.1	11,548	0.00%
2024/02/23	7	46.95	7	46.81	46.40	0	11,657	0.00%
2024/02/22	11	47.48	50	47.08	47.20	-39	11,735	-0.33%
2024/02/21	4.5	47.40	1	47.10	46.90	3.5	11,766	0.03%
2024/02/20	1	48.10	1	47.90	47.80	0	11,702	0.00%
2024/02/19	7	48.14	17	47.95	47.95	-10	11,813	-0.08%
2024/02/16	43	49.19	65	48.56	48.15	-22	11,825	-0.19%
2024/02/15	3	47.37	3	47.45	47.60	0	11,530	0.00%
2024/02/05	6	47.45	27	47.50	47.50	-21	11,449	-0.18%
2024/02/02	46	47.51	73	47.56	47.50	-27	11,582	-0.23%
2024/02/01	2	46.93	11	46.91	47.05	-9	11,613	-0.08%
2024/01/31	8	47.14	1.1	47.43	46.50	6.9	11,687	0.06%
2024/01/30	48	46.99	12	46.91	46.80	36	11,657	0.31%
2024/01/29	17	47.07	15	46.88	47.00	2	11,656	0.02%
2024/01/26	0.1	45.70	3	45.60	45.60	-2.9	11,486	-0.03%
2024/01/25	0	0.00	3	46.13	45.90	-3	11,523	-0.03%
2024/01/24	0	0.00	2	46.15	46.15	-2	11,577	-0.02%
2024/01/23	0	0.00	19	46.67	46.80	-19	11,619	-0.16%
2024/01/22	2	47.07	6	47.06	47.05	-4	11,573	-0.03%
2024/01/19	2	45.45	10	45.08	45.45	-8	11,377	-0.07%
2024/01/18	1	44.30	5	44.35	44.40	-4	11,380	-0.04%
2024/01/17	1	44.30	7	44.36	44.20	-6	11,388	-0.05%
2024/01/16	0	0.00	1	45.65	45.25	-1	11,366	-0.01%
2024/01/15	0	0.00	1	46.20	45.90	-1	11,460	-0.01%
2024/01/12	2	45.70	1	45.65	45.50	1	11,785	0.01%
2024/01/11	0	0.00	14	45.91	45.95	-14	11,889	-0.12%
2024/01/10	10.1	45.39	28	45.58	45.55	-17.9	12,077	-0.15%
2024/01/09	6	47.22	6	46.97	46.65	0	12,025	0.00%
2024/01/08	10	47.37	5	47.35	47.20	5	11,828	0.04%
2024/01/05	18.1	47.00	12	46.93	47.30	6.1	11,647	0.05%
2024/01/04	11	46.36	9.5	46.85	46.95	1.5	11,432	0.01%
2024/01/03	9.1	45.47	6	45.54	45.25	3.1	11,202	0.03%
2024/01/02	84	47.25	13	47.19	46.80	71	10,870	0.65%
2023/12/29	65.1	47.13	39	47.68	48.00	26.1	10,395	0.25%
2023/12/28	3	45.17	6	44.76	44.45	-3	9,444	-0.03%
2023/12/27	1	45.35	23	45.47	45.60	-22	9,333	-0.24%
2023/12/26	0	0.00	5	45.10	45.10	-5	9,236	-0.05%
2023/12/25	0	0.00	16	44.75	44.85	-16	9,206	-0.17%
2023/12/21	2	43.55	9	44.28	44.30	-7	9,129	-0.08%
2023/12/20	4	43.05	3	43.40	43.95	1	9,035	0.01%
2023/12/19	2	42.70	0	0.00	42.95	2	8,887	0.02%
2023/12/18	2	43.60	50	43.70	43.80	-48	8,709	-0.55%
2023/12/15	20	44.20	15	44.00	44.20	5	8,673	0.06%
2023/12/14	57	44.53	11.5	44.46	44.50	45.5	8,620	0.53%
2023/12/13	1	44.20	5	44.54	44.15	-4	8,563	-0.05%
2023/12/12	0	0.00	5	44.65	44.00	-5	8,703	-0.06%
2023/12/11	10	44.15	0	0.00	44.00	10	8,714	0.11%
2023/12/08	0	0.00	1	44.05	43.90	-1	8,994	-0.01%
2023/12/07	1	43.95	30	44.23	44.00	-29	9,137	-0.32%
2023/12/06	31	43.88	4	44.11	44.05	27	9,534	0.28%
2023/12/05	5.1	43.82	0	0.00	43.85	5.1	9,553	0.05%
2023/12/04	4	44.93	30	45.00	44.35	-26	9,565	-0.27%
2023/12/01	24	44.41	6	44.54	44.65	18	9,562	0.19%
2023/11/30	0	0.00	10	43.70	43.75	-10	9,452	-0.11%
2023/11/29	15	43.75	4	43.83	43.70	11	9,497	0.12%
2023/11/28	40	43.47	10	43.55	43.40	30	9,533	0.31%
2023/11/27	65	44.00	8	44.16	43.55	57	9,531	0.60%
2023/11/24	1	42.80	0	0.00	42.80	1	9,350	0.01%
2023/11/23	2	43.08	1	43.10	43.05	1	9,372	0.01%
2023/11/22	12.1	42.83	2	42.80	42.70	10.1	9,457	0.11%
2023/11/21	5	43.64	3.2	43.77	43.35	1.9	9,398	0.02%
2023/11/17	2	43.80	0	0.00	43.70	2	9,351	0.02%
2023/11/16	25	44.00	6	44.05	43.90	19	9,369	0.20%
2023/11/15	2	45.55	1.1	45.25	45.25	0.9	9,248	0.01%
2023/11/14	0	0.00	2	44.68	44.60	-2	9,286	-0.02%
2023/11/13	7.1	44.61	3	44.68	44.20	4.1	9,378	0.04%
2023/11/10	7	45.46	10	45.20	45.05	-3	9,439	-0.03%
2023/11/09	6	46.38	12	46.35	46.55	-6	9,392	-0.06%
2023/11/08	4.1	45.60	1	45.60	45.80	3.1	9,369	0.03%
2023/11/07	8	44.80	22	45.01	45.30	-14	9,362	-0.15%
2023/11/06	0	0.00	7	44.46	44.65	-7	9,541	-0.07%
2023/11/03	0	0.00	12	43.90	43.85	-12	9,720	-0.12%
2023/11/02	3	43.62	0	0.00	43.50	3	10,171	0.03%
2023/11/01	0.1	43.35	3	43.00	43.60	-2.9	10,662	-0.03%
2023/10/31	1.1	42.73	0	0.00	42.35	1.1	11,148	0.01%
2023/10/30	0	0.00	13.3	43.20	43.35	-13.3	11,608	-0.11%
2023/10/26	1	43.15	1	43.65	43.55	0	12,293	0.00%
2023/10/25	0	0.00	3	44.45	43.85	-3	12,463	-0.02%
2023/10/24	6	43.39	0	0.00	43.55	6	12,541	0.05%
2023/10/23	5	44.40	2	44.95	44.25	3	12,740	0.02%
2023/10/20	1	44.80	23	44.98	44.95	-22	12,896	-0.17%
2023/10/19	4	42.33	10	43.06	43.40	-6	12,974	-0.05%
2023/10/18	15.1	42.72	2	42.70	41.55	13.1	13,284	0.10%
2023/10/17	34	44.30	0	0.00	43.90	34	13,775	0.25%
2023/10/16	5	44.47	1	45.05	45.25	4	14,401	0.03%
2023/10/13	10	44.85	0	0.00	44.75	10	15,653	0.06%
2023/10/12	11	44.60	2	44.25	44.40	9	16,153	0.06%
2023/10/11	6	45.49	15	45.67	45.60	-9	16,641	-0.05%
2023/10/06	1	44.50	0	0.00	44.50	1	17,121	0.01%
2023/10/04	5	43.75	0	0.00	44.15	5	17,417	0.03%
2023/10/03	1	45.30	0	0.00	44.85	1	17,366	0.01%
2023/10/02	0	0.00	0.3	45.40	45.45	-0.3	17,494	0.00%
2023/09/28	1	45.00	0	0.00	44.65	1	17,538	0.01%
2023/09/27	1	44.65	0	0.00	44.85	1	17,561	0.01%
2023/09/26	1	43.85	0	0.00	43.85	1	17,618	0.01%
2023/09/25	1	44.90	3	44.80	44.85	-2	17,695	-0.01%
2023/09/22	1	44.90	10	44.90	44.95	-9	17,751	-0.05%
2023/09/21	0.1	44.25	0	0.00	44.25	0.1	17,808	0.00%
2023/09/20	3	44.97	2	44.45	44.40	1	17,856	0.01%
2023/09/19	3	45.75	3	45.97	45.45	0	18,142	0.00%
2023/09/18	1.3	45.63	3	45.65	45.30	-1.7	18,189	-0.01%
2023/09/15	5	46.07	10	46.12	46.05	-5	18,267	-0.03%
2023/09/14	8.2	45.84	6	45.73	45.80	2.2	18,289	0.01%
2023/09/13	25	45.55	18	45.55	45.75	7	18,316	0.04%
2023/09/12	0	0.00	15	44.68	44.95	-15	18,345	-0.08%
2023/09/11	14	45.60	1	45.50	43.80	13	18,431	0.07%
2023/09/08	2	44.78	0	0.00	44.95	2	18,292	0.01%
2023/09/07	8	45.18	0	0.00	44.90	8	18,504	0.04%
2023/09/06	6.3	45.59	2	45.33	45.35	4.3	18,694	0.02%
2023/09/05	2	45.25	2	45.55	45.90	0	18,981	0.00%
2023/09/04	3	45.40	0	0.00	45.40	3	19,220	0.02%
2023/09/01	7	44.94	1	45.10	44.90	6	19,258	0.03%
2023/08/31	1	44.35	0	0.00	44.85	1	19,216	0.01%
2023/08/29	0.1	43.70	0	0.00	44.05	0.1	19,387	0.00%
2023/08/28	2	44.60	1.1	43.93	43.80	0.9	19,534	0.00%
2023/08/25	6	44.98	0	0.00	45.10	6	19,731	0.03%
2023/08/24	0	0.00	1	46.45	45.55	-1	19,742	-0.01%
2023/08/23	12	45.49	1	45.50	45.45	11	19,684	0.06%
2023/08/22	7	44.99	14	45.19	44.85	-7	19,740	-0.04%
2023/08/21	2	45.30	3	45.22	45.15	-1	19,751	-0.01%
2023/08/18	8	45.21	6	45.65	44.60	2	19,749	0.01%
2023/08/17	2.1	45.26	6	45.08	45.35	-3.9	19,727	-0.02%
2023/08/16	0.2	44.50	6	44.44	44.65	-5.8	19,836	-0.03%
2023/08/15	3	44.95	5	44.82	44.75	-2	19,913	-0.01%
2023/08/14	0	0.00	7	42.96	43.55	-7	19,895	-0.04%
2023/08/11	4	43.95	0	0.00	43.90	4	19,950	0.02%
2023/08/10	20	43.81	2	44.25	44.15	18	19,992	0.09%
2023/08/09	12.1	45.04	4	45.08	45.15	8.1	19,771	0.04%
2023/08/08	32.2	45.88	12	46.44	45.85	20.2	19,621	0.10%
2023/08/07	172.3	48.25	49.3	48.13	48.20	123	19,273	0.64%	大買/鉅額交易
2023/08/04	26.7	44.69	45	44.10	45.10	-18.3	18,987	-0.10%
2023/08/02	27	47.84	32	46.85	46.80	-5	18,881	-0.03%
2023/08/01	2.1	48.08	71	48.40	48.50	-68.9	18,467	-0.37%
2023/07/31	5.2	51.06	8	50.58	49.75	-2.8	18,312	-0.02%
2023/07/28	9	50.77	3	51.10	51.50	6	18,069	0.03%
2023/07/27	5	51.70	0	0.00	51.50	5	17,921	0.03%
2023/07/26	6	51.82	2	52.95	52.00	4	18,047	0.02%
2023/07/25	7	53.04	12	52.96	52.70	-5	18,018	-0.03%
2023/07/24	12.5	52.98	9	52.44	52.40	3.5	17,858	0.02%
2023/07/21	56.5	52.38	7	52.30	52.20	49.5	17,547	0.28%
2023/07/20	33.8	55.44	61	55.96	54.10	-27.2	17,135	-0.16%
2023/07/19	21.3	58.49	16	58.44	59.70	5.3	16,425	0.03%
2023/07/18	51.6	59.95	20.5	57.93	57.20	31.1	15,737	0.20%
2023/07/17	5	57.84	4.6	58.07	59.10	0.4	14,368	0.00%
2023/07/14	14	52.32	13	52.52	53.80	1	13,857	0.01%
2023/07/13	29.2	51.64	11	51.75	50.20	18.2	13,228	0.14%
2023/07/12	4	47.91	6	48.37	48.85	-2	12,542	-0.02%
2023/07/10	1	45.75	0.3	45.85	46.15	0.7	12,319	0.01%
2023/07/07	0	0.00	2	46.00	46.00	-2	12,350	-0.02%
2023/07/06	4	46.71	5	47.19	46.40	-1	12,275	-0.01%
2023/07/03	3	46.78	18.1	47.42	47.40	-15.1	12,416	-0.12%
2023/06/30	1	46.00	0	0.00	45.90	1	12,346	0.01%
2023/06/29	1	45.40	3	45.68	45.80	-2	12,342	-0.02%
2023/06/28	11	45.07	0	0.00	45.10	11	12,329	0.09%
2023/06/27	4	44.84	3	45.42	44.80	1	12,316	0.01%
2023/06/26	15	46.81	0	0.00	46.45	15	12,032	0.12%
2023/06/21	3	47.67	1.2	47.64	47.65	1.8	11,943	0.02%
2023/06/20	16	46.63	3	46.43	46.80	13	11,815	0.11%
2023/06/19	2	47.25	36	47.37	47.05	-34	11,601	-0.29%
2023/06/16	16	47.44	19	47.51	47.95	-3	11,483	-0.03%
2023/06/15	23	48.51	25	48.34	48.40	-2	11,175	-0.02%
2023/06/14	15	48.42	12	47.83	48.65	3	10,970	0.03%
2023/06/13	62	47.19	12	46.78	47.40	50	10,787	0.46%
2023/06/12	11	45.63	13	45.65	45.65	-2	10,575	-0.02%
2023/06/09	4	44.70	8	44.81	45.40	-4	10,331	-0.04%
2023/06/08	8	43.25	18	43.21	43.30	-10	9,974	-0.10%
2023/06/06	0	0.00	1	42.40	42.35	-1	9,733	-0.01%
2023/06/05	10.5	42.61	2.2	42.45	42.50	8.4	9,817	0.09%
2023/06/02	22	42.32	12	42.19	42.40	10	9,832	0.10%
2023/06/01	11	42.21	4	41.94	41.95	7	9,787	0.07%
2023/05/31	25	41.89	9	41.90	42.15	16	9,556	0.17%
2023/05/30	2	40.05	4	40.31	40.35	-2	9,242	-0.02%
2023/05/29	7	40.33	5.3	40.20	40.20	1.7	9,177	0.02%
2023/05/26	2	39.25	2	39.25	39.50	0	9,074	0.00%
2023/05/25	5	39.00	3	39.00	38.95	2	8,991	0.02%
2023/05/24	0.5	38.10	5	38.40	38.50	-4.5	8,894	-0.05%
2023/05/23	3	37.95	1	38.30	38.05	2	8,852	0.02%
2023/05/22	5	38.61	16	38.58	38.45	-11	8,791	-0.13%
2023/05/19	5	37.35	16.3	38.11	38.20	-11.3	8,516	-0.13%
2023/05/18	1	37.40	3	37.08	37.10	-2	8,251	-0.02%
2023/05/17	0	0.00	4	37.00	37.25	-4	8,158	-0.05%
2023/05/16	0	0.00	12.7	36.24	36.30	-12.7	7,898	-0.16%
2023/05/15	4	35.60	6	35.71	35.85	-2	7,760	-0.03%
2023/05/12	3	35.63	13	35.65	35.90	-10	7,707	-0.13%
2023/05/11	6	35.72	4	35.44	35.35	2	7,636	0.03%
2023/05/10	10	35.94	8	35.96	36.00	2	7,564	0.03%
2023/05/09	17	35.63	14.2	35.77	35.75	2.8	7,316	0.04%
2023/05/08	7	34.10	3	34.20	34.20	4	6,881	0.06%
2023/05/05	4.1	34.98	0	0.00	34.20	4.1	6,797	0.06%
2023/05/04	2	35.40	0	0.00	35.45	2	6,575	0.03%
2023/05/03	0	0.00	12	35.29	35.45	-12	6,520	-0.18%
2023/05/02	8	35.41	7	35.50	35.55	1	6,494	0.02%
2023/04/28	5	34.59	12	34.22	34.60	-7	6,273	-0.11%
2023/04/27	8.2	33.65	0	0.00	33.50	8.2	5,980	0.14%
2023/04/26	8	32.96	1	33.05	33.20	7	5,804	0.12%
2023/04/25	1	32.40	0	0.00	32.50	1	5,637	0.02%
2023/04/21	1	32.70	0	0.00	32.50	1	5,520	0.02%
2023/04/19	3	33.05	7	32.95	32.80	-4	5,381	-0.07%
2023/04/17	0	0.00	4	32.93	33.00	-4	5,334	-0.07%
2023/04/14	0	0.00	8	32.73	32.70	-8	5,285	-0.15%
2023/04/13	0	0.00	10	33.25	33.10	-10	5,239	-0.19%
2023/04/12	0	0.00	1	33.15	33.25	-1	5,286	-0.02%
2023/04/10	0	0.00	2	32.50	32.30	-2	5,158	-0.04%