燿華 (2367)-富邦-頭份券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	32.31	41.4	32.41	32.35	-17.4	11,693	-0.15%
2024/11/21	0	0.00	1	30.50	30.50	-1	11,410	-0.01%
2024/11/20	0	0.00	2	30.25	29.95	-2	11,470	-0.02%
2024/11/19	10	30.65	10	30.40	30.25	0	11,549	0.00%
2024/11/18	0	0.00	10	30.10	29.90	-10	11,705	-0.09%
2024/11/15	10	30.55	1	30.55	30.50	9	11,798	0.08%
2024/11/14	1	30.20	0	0.00	30.20	1	11,968	0.01%
2024/11/13	1	30.60	1	30.85	30.65	0	12,125	0.00%
2024/11/12	2	30.60	5	30.45	30.40	-3	12,554	-0.02%
2024/11/11	11	31.59	10	31.35	31.25	1	12,753	0.01%
2024/11/07	14	31.72	14	31.89	31.90	0	12,941	0.00%
2024/11/06	5	30.85	6	30.80	30.90	-1	13,034	-0.01%
2024/11/05	3	30.57	2	30.65	30.60	1	13,267	0.01%
2024/11/01	10	30.65	10	30.90	30.95	0	14,091	0.00%
2024/10/28	2	30.78	0	0.00	31.00	2	14,533	0.01%
2024/10/25	16	31.79	17	31.58	31.35	-1	14,662	-0.01%
2024/10/24	2	31.80	1	31.75	31.75	1	15,178	0.01%
2024/10/23	11	33.30	13	32.72	32.70	-2	15,431	-0.01%
2024/10/22	29	32.81	18	33.12	33.00	11	15,524	0.07%
2024/10/21	21	31.39	22	32.12	32.15	-1	15,624	-0.01%
2024/10/18	20	31.41	16	31.90	30.60	4	15,710	0.03%
2024/10/17	12	32.35	7	32.37	32.45	5	15,702	0.03%
2024/10/16	12	31.84	8	31.86	32.00	4	15,869	0.03%
2024/10/15	7	32.36	8	32.90	32.20	-1	16,097	-0.01%
2024/10/14	11	32.49	5	32.35	32.50	6	16,380	0.04%
2024/10/11	11	32.33	10	32.05	32.00	1	16,773	0.01%
2024/10/09	1	32.25	12	32.80	32.25	-11	17,407	-0.06%
2024/10/08	1	33.65	0	0.00	33.60	1	18,515	0.01%
2024/10/07	14	33.79	1	33.90	33.95	13	22,151	0.06%
2024/10/04	4	33.28	3	33.08	32.95	1	24,175	0.00%
2024/10/01	20	34.20	0	0.00	33.85	20	26,009	0.08%
2024/09/30	0	0.00	4	34.05	34.50	-4	26,489	-0.02%
2024/09/27	1	34.75	3	34.45	34.35	-2	27,752	-0.01%
2024/09/26	70	35.13	13	35.33	34.50	57	27,874	0.20%
2024/09/25	12	34.30	14	35.04	34.90	-2	28,180	-0.01%
2024/09/24	1	33.35	5	33.30	33.45	-4	28,536	-0.01%
2024/09/23	11	34.03	11	33.90	33.75	0	28,693	0.00%
2024/09/20	10	34.30	20	33.85	33.85	-10	28,825	-0.03%
2024/09/19	10	33.40	0	0.00	33.35	10	29,084	0.03%
2024/09/18	5	34.01	0	0.00	33.10	5	29,244	0.02%
2024/09/16	2	34.15	0	0.00	34.15	2	29,315	0.01%
2024/09/13	32	33.70	10	33.85	33.85	22	29,617	0.07%
2024/09/11	6.5	32.33	0	0.00	32.05	6.5	29,902	0.02%
2024/09/10	26	33.71	7	33.06	32.70	19	30,050	0.06%
2024/09/09	1.6	33.14	14	33.84	34.20	-12.5	30,521	-0.04%
2024/09/06	22	33.85	11	33.66	33.75	11	31,476	0.03%
2024/09/05	19	34.58	21	34.53	33.70	-2	32,701	-0.01%
2024/09/04	17	35.05	12	34.37	34.90	5	33,299	0.02%
2024/09/03	46	38.23	34	37.36	37.20	12	33,866	0.04%
2024/09/02	10	38.40	30	38.03	37.70	-20	34,796	-0.06%
2024/08/30	106	39.05	115	38.98	38.40	-9	34,909	-0.03%	大買/大賣/
2024/08/29	100	37.72	91	38.26	38.55	9	34,854	0.03%
2024/08/28	41	36.98	30	36.70	36.60	11	34,285	0.03%
2024/08/27	11	35.53	26	35.35	36.00	-15	34,841	-0.04%
2024/08/26	8	35.20	22	35.02	34.65	-14	35,114	-0.04%
2024/08/23	10	34.10	3.5	34.09	34.60	6.5	35,763	0.02%
2024/08/22	27	34.60	0	0.00	34.45	27	36,337	0.07%
2024/08/21	1	34.60	2	34.60	34.55	-1	37,060	0.00%
2024/08/20	3	35.35	10	35.15	35.10	-7	38,260	-0.02%
2024/08/19	9	35.38	25	35.36	35.70	-16	39,443	-0.04%
2024/08/16	6	35.53	4	35.48	35.30	2	41,038	0.00%
2024/08/15	1	34.90	1	35.40	35.40	0	43,992	0.00%
2024/08/14	25	35.44	1	35.00	35.10	24	46,054	0.05%
2024/08/13	8	34.71	9	34.51	34.70	-1	49,015	0.00%
2024/08/12	2	33.23	7	33.36	33.50	-5	50,907	-0.01%
2024/08/09	3	33.13	2	32.85	32.50	1	54,844	0.00%
2024/08/08	13	32.43	3	32.23	32.25	10	57,856	0.02%
2024/08/07	22	32.19	28	32.44	32.85	-6	59,889	-0.01%
2024/08/06	7	29.31	7	30.00	30.25	0	61,017	0.00%
2024/08/05	10	31.70	15	31.50	31.50	-5	62,639	-0.01%
2024/08/02	7	35.49	7	35.21	35.00	0	64,621	0.00%
2024/08/01	12	36.14	29	36.63	36.50	-17	64,941	-0.03%
2024/07/31	14	35.39	11	35.33	35.40	3	65,654	0.00%
2024/07/30	14	34.70	13	34.92	35.10	1	65,931	0.00%
2024/07/29	25	35.95	11	35.95	34.25	14	66,054	0.02%
2024/07/26	14	35.83	15	36.42	36.80	-1	65,705	0.00%
2024/07/23	3	35.38	4	35.43	35.45	-1	65,553	0.00%
2024/07/22	9.5	34.61	8	34.42	34.30	1.5	65,556	0.00%
2024/07/19	5	35.57	3.1	35.80	35.30	1.9	65,391	0.00%
2024/07/18	18	36.18	7.3	36.17	36.10	10.7	65,444	0.02%
2024/07/17	15	37.20	6	37.14	37.20	9	65,469	0.01%
2024/07/16	23.5	37.30	6	37.08	36.90	17.5	65,684	0.03%
2024/07/15	15	37.53	9	37.41	37.25	6	65,990	0.01%
2024/07/12	14.1	38.34	29	38.39	38.10	-14.9	66,626	-0.02%
2024/07/11	20	38.97	46.5	38.85	38.85	-26.5	67,029	-0.04%
2024/07/10	57.1	38.72	25.1	38.69	38.45	32	67,210	0.05%
2024/07/09	98.1	43.11	97.5	42.20	39.90	0.6	67,420	0.00%
2024/07/08	83	40.35	121.1	40.92	42.50	-38.1	66,218	-0.06%	大賣/
2024/07/05	144.7	39.20	114.1	39.12	38.65	30.7	64,360	0.05%	大買/大賣/
2024/07/04	37	37.63	39.7	37.49	37.70	-2.7	62,828	0.00%
2024/07/03	56	37.64	61.1	38.01	37.30	-5.1	62,777	-0.01%
2024/07/02	23.4	36.12	25	36.15	36.25	-1.6	61,738	0.00%
2024/07/01	33.4	36.77	30	36.63	36.15	3.4	61,718	0.01%
2024/06/28	46	36.52	59.1	36.64	36.90	-13.1	61,573	-0.02%
2024/06/27	21.1	35.65	10	35.80	35.35	11.1	61,365	0.02%
2024/06/26	2	35.70	2	36.00	35.60	0	61,886	0.00%
2024/06/25	8	34.90	13	34.81	35.30	-5	62,413	-0.01%
2024/06/24	1	35.80	14	36.16	35.70	-13	62,809	-0.02%
2024/06/21	8	36.04	1	35.90	35.80	7	63,533	0.01%
2024/06/20	6	36.30	6	36.48	36.20	0	64,829	0.00%
2024/06/19	15	35.78	5	35.91	35.50	10	65,576	0.02%
2024/06/18	7	36.09	5	35.95	35.85	2	66,286	0.00%
2024/06/17	12	35.86	5	35.91	35.85	7	66,813	0.01%
2024/06/14	29	36.48	15	36.23	36.00	14	67,651	0.02%
2024/06/13	41	38.06	25	37.73	37.20	16	67,765	0.02%
2024/06/12	57	37.59	81	37.46	37.75	-24	67,081	-0.04%
2024/06/11	30	36.03	46	35.49	35.70	-16	66,234	-0.02%
2024/06/07	14.2	37.68	32	37.52	36.95	-17.8	66,030	-0.03%
2024/06/06	119	37.47	65	37.76	37.50	54	66,834	0.08%	大買/
2024/06/05	13	37.08	6	36.80	36.85	7	66,805	0.01%
2024/06/04	48	37.34	26	37.05	36.65	22	67,651	0.03%
2024/06/03	17	36.74	7	36.74	37.00	10	68,545	0.01%
2024/05/31	35	37.09	36	36.58	36.65	-1	70,450	0.00%
2024/05/30	8	36.29	8	36.04	35.50	0	71,294	0.00%
2024/05/29	45.7	36.85	20	36.65	36.30	25.7	72,381	0.04%
2024/05/28	26	37.11	32.2	36.76	36.55	-6.2	72,279	-0.01%
2024/05/27	59.2	37.26	11.4	37.18	37.25	47.8	71,839	0.07%
2024/05/24	104	37.93	130.4	37.56	37.35	-26.4	71,246	-0.04%	大買/大賣/
2024/05/23	82.2	38.86	78.6	38.84	38.25	3.6	70,255	0.01%
2024/05/22	90.4	38.81	51	38.61	38.20	39.4	69,132	0.06%
2024/05/21	57.4	39.79	109	39.82	39.15	-51.6	68,215	-0.08%	大賣/
2024/05/20	69	38.82	37	38.63	38.00	32	65,230	0.05%
2024/05/17	78	37.43	118	37.47	38.40	-40	63,520	-0.06%	大賣/
2024/05/16	185.4	35.90	185.8	35.55	35.95	-0.4	60,227	0.00%	大買/大賣/
2024/05/15	117.8	34.83	123	34.88	35.00	-5.2	58,488	-0.01%	大買/大賣/
2024/05/14	59	31.40	115	32.22	33.00	-56	54,513	-0.10%	大賣/
2024/05/13	64	30.20	52.1	30.08	30.00	11.9	51,339	0.02%
2024/05/10	33	29.04	11	29.32	29.80	22	49,115	0.04%
2024/05/09	87	29.20	80	29.72	28.70	7	47,714	0.01%
2024/05/08	52	29.48	141	29.37	30.05	-89	45,456	-0.20%	大賣/
2024/05/07	10	27.68	3	27.57	27.35	7	43,240	0.02%
2024/05/06	101	27.98	137	27.75	27.70	-36	42,760	-0.08%	大買/大賣/
2024/05/03	6	26.75	9	26.89	26.90	-3	41,768	-0.01%
2024/05/02	10	25.77	4	26.14	26.30	6	41,388	0.01%
2024/04/30	1	26.40	5	26.35	26.20	-4	41,094	-0.01%
2024/04/29	18	26.26	17	26.41	26.20	1	40,895	0.00%
2024/04/26	7	26.24	15	26.40	26.15	-8	40,733	-0.02%
2024/04/25	11	26.17	2	26.23	26.00	9	40,520	0.02%
2024/04/24	11	26.86	20	26.58	26.55	-9	40,370	-0.02%
2024/04/23	28	25.96	10	26.10	26.00	18	40,107	0.04%
2024/04/22	42	26.78	23	26.86	26.05	19	39,786	0.05%
2024/04/19	31	27.36	15	27.23	27.30	16	39,362	0.04%
2024/04/18	49	28.57	16	28.69	28.00	33	38,768	0.09%
2024/04/17	26	27.93	15	28.10	28.15	11	37,813	0.03%
2024/04/16	11	26.30	44	26.75	26.40	-33	36,987	-0.09%
2024/04/15	39	28.43	43	28.49	28.20	-4	36,113	-0.01%
2024/04/12	43	29.17	103.2	28.61	29.20	-60.2	34,654	-0.17%	大賣/
2024/04/11	10	26.40	17	26.34	26.70	-7	32,179	-0.02%
2024/04/10	46	27.25	7	26.51	26.30	39	32,044	0.12%
2024/04/09	33	26.75	19	26.73	26.60	14	31,655	0.04%
2024/04/08	12	26.56	30	26.95	26.70	-18	31,151	-0.06%
2024/04/03	3	26.15	5	26.12	26.05	-2	30,870	-0.01%
2024/04/02	8	26.77	3	26.35	26.35	5	30,721	0.02%
2024/04/01	5	27.10	5	27.12	26.85	0	30,286	0.00%
2024/03/29	29.2	26.84	25	27.04	26.65	4.2	29,881	0.01%
2024/03/28	12.4	27.13	20	26.78	26.65	-7.6	29,151	-0.03%
2024/03/27	25	26.91	12	26.75	26.65	13	28,480	0.05%
2024/03/26	30	26.85	25	26.53	26.75	5	27,767	0.02%
2024/03/25	48	27.25	40	27.19	27.55	8	26,903	0.03%
2024/03/22	54	26.93	27	26.77	27.15	27	25,543	0.11%
2024/03/21	56	26.54	61.1	26.55	26.30	-5.1	24,550	-0.02%
2024/03/20	57.8	26.32	106	26.32	25.70	-48.2	23,762	-0.20%	大賣/
2024/03/19	79	26.27	19	26.25	26.15	60	23,273	0.26%
2024/03/18	8	24.86	15	25.56	25.85	-7	22,308	-0.03%
2024/03/15	43	24.30	43	24.17	24.00	0	21,625	0.00%
2024/03/14	45	24.81	60	24.54	24.45	-15	21,437	-0.07%
2024/03/13	34	25.18	12	25.20	25.10	22	21,169	0.10%
2024/03/12	210	26.61	263	26.34	25.60	-53	21,050	-0.25%	大買/大賣/
2024/03/11	188.3	25.99	136	25.72	25.90	52.3	19,966	0.26%	大買/大賣/
2024/03/08	21	25.09	71	25.34	24.30	-50	19,221	-0.26%
2024/03/07	94	26.80	63	26.39	25.80	31	19,211	0.16%
2024/03/06	17	26.32	52	26.31	26.65	-35	18,035	-0.19%
2024/03/05	18	24.01	25	23.64	24.30	-7	15,677	-0.04%
2024/03/04	54	23.63	82.7	23.51	23.90	-28.7	13,797	-0.21%
2024/03/01	50	21.72	92	21.79	21.75	-42	12,757	-0.33%
2024/02/29	5	21.07	21	21.22	21.30	-16	12,214	-0.13%
2024/02/27	14	20.77	1	21.45	20.75	13	12,143	0.11%
2024/02/26	1	21.25	114	21.19	21.15	-113	12,114	-0.93%	大賣/鉅額交易
2024/02/23	52	20.90	12	20.92	20.75	40	12,125	0.33%
2024/02/22	29	20.88	31	21.27	21.25	-2	12,947	-0.02%
2024/02/21	6	20.65	4.1	20.69	20.65	1.9	12,323	0.02%
2024/02/20	14	20.90	51.2	20.82	20.95	-37.2	12,271	-0.30%
2024/02/19	24	20.22	50	20.20	20.15	-26	12,021	-0.22%
2024/02/16	15.3	20.26	22	19.70	20.60	-6.7	11,932	-0.06%
2024/02/05	10	18.80	0	0.00	18.55	10	11,444	0.09%
2024/02/02	2	18.80	0	0.00	18.80	2	11,437	0.02%
2024/02/01	0	0.00	5	18.92	18.95	-5	11,450	-0.04%
2024/01/31	0	0.00	0.3	19.00	19.00	-0.3	11,516	0.00%
2024/01/30	1	19.00	0	0.00	19.00	1	11,553	0.01%
2024/01/29	5	19.25	5	19.40	19.30	0	11,652	0.00%
2024/01/26	1	19.25	5	19.15	19.20	-4	11,733	-0.03%
2024/01/24	0.3	19.54	0	0.00	19.35	0.3	12,072	0.00%
2024/01/22	3	19.07	1	19.10	19.15	2	12,348	0.02%
2024/01/18	0	0.00	7	18.75	18.65	-7	12,378	-0.06%
2024/01/16	0	0.00	2	19.00	19.05	-2	12,541	-0.02%
2024/01/15	1	19.15	1	19.25	19.15	0	12,551	0.00%
2024/01/12	3	19.15	0	0.00	19.00	3	12,593	0.02%
2024/01/11	1	19.05	0	0.00	19.40	1	12,577	0.01%
2024/01/10	2	19.05	1	18.90	18.90	1	12,618	0.01%
2024/01/09	3	19.12	2	19.30	19.05	1	12,650	0.01%
2024/01/08	1	19.30	2	19.35	19.30	-1	12,672	-0.01%
2024/01/05	0	0.00	5	19.45	19.40	-5	12,676	-0.04%
2024/01/04	7	19.46	0	0.00	19.40	7	12,693	0.06%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	5	20.20	0	0.00	20.10	5	12,729	0.04%
2023/12/29	0	0.00	1	20.00	20.00	-1	12,756	-0.01%
2023/12/28	50	20.10	0	0.00	20.00	50	12,821	0.39%
2023/12/27	2	20.10	2	20.05	20.15	0	12,906	0.00%
2023/12/26	0	0.00	31	20.06	20.05	-31	13,187	-0.24%
2023/12/25	5	20.15	0	0.00	19.95	5	13,273	0.04%
2023/12/22	2	20.10	1	20.15	20.05	1	13,376	0.01%
2023/12/21	4	20.30	0	0.00	20.25	4	13,501	0.03%
2023/12/20	7	20.17	4	20.33	20.35	3	13,775	0.02%
2023/12/19	1	20.05	7	19.98	20.10	-6	14,094	-0.04%
2023/12/18	16	20.45	6	20.45	20.30	10	14,546	0.07%
2023/12/15	27	20.79	10	20.92	20.70	17	16,022	0.11%
2023/12/14	16	21.43	24	21.48	21.35	-8	16,646	-0.05%
2023/12/13	50	21.35	60	21.28	21.05	-10	16,834	-0.06%
2023/12/12	15	21.08	9	21.26	21.05	6	16,749	0.04%
2023/12/11	10	21.38	5	21.10	21.00	5	16,634	0.03%
2023/12/08	6	21.83	8	21.49	21.35	-2	16,474	-0.01%
2023/12/07	21	22.25	31.3	21.96	21.55	-10.3	16,322	-0.06%
2023/12/06	32	22.35	8	22.55	22.05	24	15,753	0.15%
2023/12/05	13	22.43	4	22.46	22.50	9	15,130	0.06%
2023/12/04	63	22.66	54	22.52	22.75	9	14,570	0.06%
2023/12/01	38	21.73	27	21.42	22.20	11	13,353	0.08%
2023/11/29	31	20.75	5	20.85	20.70	26	12,382	0.21%
2023/11/28	99	20.98	111	20.95	21.00	-12	12,395	-0.10%	大賣/
2023/11/27	30	20.35	27	20.39	20.20	3	12,100	0.02%
2023/11/24	8	20.43	3.2	20.35	20.25	4.8	12,181	0.04%
2023/11/22	10	20.38	23	20.43	20.55	-13	11,833	-0.11%
2023/11/21	36.2	20.86	26.2	20.85	20.20	10	11,513	0.09%
2023/11/20	5	19.49	5	19.59	19.70	0	10,467	0.00%
2023/11/17	7	19.19	6	19.20	19.30	1	10,393	0.01%
2023/11/16	19.2	19.32	15	19.06	19.40	4.2	10,273	0.04%
2023/11/15	2	18.70	21	18.60	18.55	-19	9,972	-0.19%
2023/11/14	5	18.36	0	0.00	18.40	5	9,945	0.05%
2023/11/10	1	18.55	1	18.45	18.45	0	9,958	0.00%
2023/11/09	1	18.55	0	0.00	18.40	1	9,943	0.01%
2023/11/08	14	18.69	4	18.55	18.60	10	9,935	0.10%
2023/11/07	0	0.00	4.2	18.99	19.05	-4.2	9,865	-0.04%
2023/11/06	4	18.95	8	19.25	19.25	-4	9,894	-0.04%
2023/11/03	7	18.97	3	19.00	19.05	4	9,819	0.04%
2023/11/02	34	18.90	23	18.88	19.15	11	9,836	0.11%
2023/11/01	3	18.43	0	0.00	18.10	3	9,591	0.03%
2023/10/31	27	19.24	10	19.15	18.50	17	9,534	0.18%
2023/10/30	6	18.48	0	0.00	18.45	6	9,253	0.06%
2023/10/27	1	18.45	11	18.41	18.40	-10	9,239	-0.11%
2023/10/26	2	18.70	2	18.50	18.55	0	9,223	0.00%
2023/10/25	12	18.65	3	18.70	18.70	9	9,200	0.10%
2023/10/24	3.2	18.56	12	18.63	18.70	-8.8	9,162	-0.10%
2023/10/23	1	18.00	0	0.00	17.90	1	9,025	0.01%
2023/10/20	2	17.55	0	0.00	17.70	2	9,016	0.02%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/18	1	18.00	0	0.00	18.00	1	8,985	0.01%
2023/10/17	0	0.00	8	18.30	18.10	-8	8,896	-0.09%
2023/10/16	2	18.60	0	0.00	18.30	2	8,863	0.02%
2023/10/13	15	18.60	0	0.00	18.55	15	8,845	0.17%
2023/10/12	1	18.45	4	18.54	18.60	-3	8,850	-0.03%
2023/10/11	7	18.16	3	18.67	18.20	4	8,844	0.05%
2023/10/06	2	18.80	27	18.87	18.70	-25	8,864	-0.28%
2023/10/05	28	19.09	22	19.00	18.85	6	8,848	0.07%
2023/10/04	12	18.70	0	0.00	18.75	12	8,801	0.14%
2023/10/03	16	19.48	1	19.60	19.05	15	8,775	0.17%
2023/10/02	12	19.72	16	19.78	19.95	-4	8,684	-0.05%
2023/09/28	1	19.05	2	19.25	18.95	-1	8,399	-0.01%
2023/09/27	2	19.15	20	19.15	19.10	-18	8,314	-0.22%
2023/09/26	6	19.55	23	19.57	19.25	-17	8,185	-0.21%
2023/09/25	11	19.76	3	19.92	19.55	8	8,026	0.10%
2023/09/22	11	20.19	22	20.22	20.10	-11	7,691	-0.14%
2023/09/21	50	20.39	7	20.43	20.15	43	7,290	0.59%
2023/09/20	84	20.54	103	20.24	20.70	-19	6,749	-0.28%	大賣/
2023/09/19	32	20.47	90	21.12	21.15	-58	5,179	-1.12%
2023/09/18	6	18.73	36	19.27	19.25	-30	4,348	-0.69%
2023/09/15	43	18.11	3	18.15	18.05	40	3,895	1.03%
2023/09/13	0	0.00	6	17.90	17.90	-6	3,824	-0.16%
2023/09/12	33	17.67	30	17.78	17.80	3	3,801	0.08%
2023/09/06	1	18.05	13	18.32	18.20	-12	3,654	-0.33%
2023/09/05	10	18.15	1	18.20	18.10	9	3,567	0.25%
2023/09/04	3	18.35	5	18.31	18.20	-2	3,537	-0.06%
2023/09/01	51	18.16	41	18.18	18.10	10	3,443	0.29%
2023/08/31	1	18.25	4	17.95	18.25	-3	3,183	-0.09%
2023/08/30	0	0.00	10	17.65	17.65	-10	2,909	-0.34%
2023/08/28	0	0.00	12	17.10	17.05	-12	2,775	-0.43%
2023/08/25	3	17.10	3	17.05	17.00	0	2,776	0.00%
2023/08/24	0	0.00	1	17.20	17.00	-1	2,771	-0.04%
2023/08/17	0	0.00	50	16.35	16.45	-50	2,673	-1.87%
2023/08/16	1	16.15	50	16.15	16.15	-49	2,635	-1.86%
2023/08/10	2	16.10	0	0.00	16.05	2	2,637	0.08%
2023/08/09	1	16.60	1	16.65	16.70	0	2,560	0.00%
2023/08/08	14	16.69	40	16.55	16.65	-26	2,522	-1.03%
2023/08/07	11	17.11	0	0.00	17.00	11	2,426	0.45%
2023/08/02	1	17.45	0	0.00	17.35	1	2,386	0.04%
2023/08/01	1	17.60	0.2	17.70	17.60	0.8	2,359	0.03%
2023/07/31	0	0.00	3	17.78	17.65	-3	2,373	-0.13%
2023/07/28	0	0.00	50	17.70	17.65	-50	2,411	-2.07%
2023/07/27	1	17.55	0	0.00	17.55	1	2,405	0.04%
2023/07/26	50	17.45	0	0.00	17.40	50	2,395	2.09%
2023/07/24	10	17.35	1	17.35	17.35	9	2,375	0.38%
2023/07/19	1	17.70	0	0.00	17.60	1	2,411	0.04%
2023/07/18	0	0.00	2	17.85	17.85	-2	2,422	-0.08%
2023/07/17	8	17.95	20	17.90	17.95	-12	2,451	-0.49%
2023/07/13	21	18.04	14	17.90	17.95	7	2,436	0.29%
2023/07/11	0	0.00	1	17.50	17.40	-1	2,336	-0.04%
2023/07/10	20	17.45	20	17.40	17.45	0	2,446	0.00%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/07/03	0	0.00	2	17.75	17.75	-2	2,444	-0.08%
2023/06/28	1	17.50	0	0.00	17.65	1	2,481	0.04%
2023/06/20	0	0.00	3	17.95	17.95	-3	2,597	-0.12%
2023/06/16	3	17.95	0	0.00	17.90	3	2,624	0.11%
2023/06/15	3	17.90	7	17.88	17.90	-4	2,618	-0.15%
2023/06/14	0	0.00	2	17.98	17.95	-2	2,609	-0.08%
2023/06/13	56	17.99	0	0.00	17.90	56	2,660	2.11%
2023/06/12	51	18.00	0	0.00	18.00	51	2,675	1.91%
2023/06/08	0	0.00	3	18.10	18.10	-3	2,736	-0.11%
2023/06/07	30	18.35	6	18.45	18.30	24	2,798	0.86%
2023/06/02	1	18.25	0	0.00	18.35	1	2,994	0.03%
2023/06/01	0	0.00	50	18.20	18.15	-50	3,027	-1.65%
2023/05/31	0.2	18.05	0	0.00	18.05	0.2	3,040	0.01%
2023/05/29	0	0.00	1.1	18.05	18.05	-1.1	3,075	-0.03%
2023/05/25	2	18.20	0	0.00	18.05	2	3,112	0.06%
2023/05/24	50	18.00	0	0.00	18.10	50	3,087	1.62%
2023/05/23	0	0.00	50	18.20	18.10	-50	3,151	-1.59%
2023/05/22	1	18.10	6	18.06	18.15	-5	3,361	-0.15%
2023/05/19	0	0.00	54	18.04	18.00	-54	3,385	-1.60%
2023/05/18	7	17.90	0	0.00	17.90	7	3,420	0.20%
2023/05/17	9	18.05	0	0.00	17.90	9	3,464	0.26%
2023/05/16	0	0.00	100	17.85	17.90	-100	3,450	-2.90%
2023/05/11	50	17.45	0	0.00	17.35	50	3,633	1.38%
2023/05/10	51	17.60	11	17.72	17.70	40	3,884	1.03%
2023/05/09	2	17.75	15	17.85	17.70	-13	3,898	-0.33%
2023/05/08	3	17.95	0	0.00	17.85	3	3,889	0.08%
2023/05/05	8	18.06	3	18.02	17.95	5	3,955	0.13%
2023/05/04	50	17.60	57	17.84	17.85	-7	4,016	-0.17%
2023/05/02	0	0.00	4	17.90	17.90	-4	4,043	-0.10%
2023/04/28	2	18.00	0	0.00	17.95	2	4,073	0.05%
2023/04/26	40	17.65	0	0.00	17.90	40	4,102	0.97%
2023/04/25	30	17.75	0	0.00	17.70	30	4,107	0.73%
2023/04/21	30	17.95	2	17.95	18.00	28	4,102	0.68%
2023/04/20	13	18.24	0.2	18.30	18.15	12.9	4,129	0.31%
2023/04/19	0	0.00	1	18.70	18.65	-1	4,202	-0.02%
2023/04/18	1	18.70	0	0.00	18.70	1	4,229	0.02%
2023/04/17	0	0.00	3	18.65	18.70	-3	4,227	-0.07%
2023/04/14	8	18.63	138	18.65	18.60	-130	4,226	-3.08%	大賣/鉅額交易
2023/04/13	14	19.02	155	18.73	18.60	-141	4,175	-3.38%	大賣/鉅額交易
2023/04/12	7	19.15	8	19.37	19.40	-1	4,067	-0.02%
2023/04/11	100	19.10	2	19.10	19.15	98	3,968	2.47%