技嘉 (2376)-富邦-頭份券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
281.5
漲跌
▲1.5
漲幅
+0.54%
成交量
4,899張
產業
上市電腦週邊類股
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	284.00	1	286.00	281.50	2	8,063	0.02%
2024/11/21	1	283.00	1	280.00	280.00	0	8,053	0.00%
2024/11/20	0	283.00	0	0.00	279.00	0	8,019	0.00%
2024/11/19	11.1	282.21	0	0.00	282.50	11.1	8,023	0.14%
2024/11/18	2.2	271.81	10	274.15	275.50	-7.8	8,023	-0.10%
2024/11/15	8.2	278.17	13	283.31	282.50	-4.8	7,966	-0.06%
2024/11/14	9	297.28	0	0.00	291.00	9	8,054	0.11%
2024/11/13	7.3	299.93	3	300.50	300.50	4.3	8,294	0.05%
2024/11/12	4	295.63	2.2	297.84	295.00	1.8	8,330	0.02%
2024/11/11	13	306.08	5	304.50	303.00	8	8,296	0.10%
2024/11/08	4	306.25	9.1	306.65	305.50	-5.1	8,338	-0.06%
2024/11/07	11	306.36	16	305.28	304.50	-5	8,370	-0.06%
2024/11/06	14	304.32	37.2	303.82	303.00	-23.2	8,387	-0.28%
2024/11/05	6.1	288.62	11.1	291.36	294.00	-5	8,082	-0.06%
2024/11/04	2.1	281.26	2	281.75	278.50	0.1	7,817	0.00%
2024/11/01	3.1	278.94	17.1	279.87	282.00	-14	7,795	-0.18%
2024/10/30	2	261.50	1.2	263.75	261.50	0.8	7,580	0.01%
2024/10/29	6	265.33	0.1	267.50	263.50	5.9	7,681	0.08%
2024/10/28	0.1	272.00	0	0.00	271.00	0.1	7,723	0.00%
2024/10/25	6	274.00	0	0.00	275.00	6	7,812	0.08%
2024/10/24	4	273.37	3	270.50	270.00	1	7,960	0.01%
2024/10/23	1	276.50	22	276.36	276.50	-21	8,034	-0.26%
2024/10/22	5	272.00	1	270.00	274.00	4	8,029	0.05%
2024/10/21	1.1	270.82	0	0.00	269.00	1.1	8,058	0.01%
2024/10/18	1	271.50	5	270.89	267.50	-4	8,164	-0.05%
2024/10/17	6	271.33	11	272.68	270.50	-5	8,199	-0.06%
2024/10/16	1	264.50	1	267.50	265.00	0	8,328	0.00%
2024/10/15	10	268.30	9	269.61	268.50	1	8,397	0.01%
2024/10/14	2.3	263.70	0	0.00	264.50	2.3	8,396	0.03%
2024/10/11	0	0.00	10	267.50	266.00	-10	8,451	-0.12%
2024/10/09	0	0.00	4.3	263.47	260.50	-4.3	8,505	-0.05%
2024/10/08	0	0.00	3	264.17	265.00	-3	8,555	-0.04%
2024/10/07	4	266.00	2	267.00	268.00	2	8,745	0.02%
2024/10/04	5	261.30	1	265.50	263.00	4	8,893	0.04%
2024/10/01	7	260.43	14	262.14	258.00	-7	8,866	-0.08%
2024/09/30	1	258.50	7	262.71	258.50	-6	8,902	-0.07%
2024/09/27	0.1	266.00	2.3	265.53	266.00	-2.2	8,889	-0.02%
2024/09/26	0	0.00	1	264.00	263.50	-1	8,890	-0.01%
2024/09/25	5	266.20	18	263.86	263.00	-13	8,852	-0.15%
2024/09/24	1.1	258.43	9	260.67	263.00	-7.9	8,777	-0.09%
2024/09/23	1.1	261.45	10	261.20	262.00	-8.9	8,783	-0.10%
2024/09/20	4	257.88	112	256.27	255.00	-108	8,774	-1.23%	大賣/鉅額交易
2024/09/19	0	0.00	0.1	250.00	255.50	-0.1	8,752	0.00%
2024/09/16	116	251.59	1	251.50	251.50	115	8,807	1.31%	大買/鉅額交易
2024/09/12	8	252.13	2	252.50	252.50	6	9,157	0.07%
2024/09/11	2	244.00	2	243.75	242.50	0	9,167	0.00%
2024/09/10	7	247.29	12	239.92	239.00	-5	9,283	-0.05%
2024/09/09	9	248.44	1	246.50	249.00	8	9,260	0.09%
2024/09/06	2	250.50	1	252.00	252.50	1	9,287	0.01%
2024/09/05	2.2	246.14	6	244.67	242.50	-3.8	9,291	-0.04%
2024/09/04	6.3	247.57	1	244.50	244.50	5.3	9,365	0.06%
2024/09/03	2	260.50	2	260.75	260.50	0	9,330	0.00%
2024/09/02	1.2	258.00	4.1	262.13	255.00	-2.9	9,302	-0.03%
2024/08/30	0	0.00	6	261.50	261.00	-6	9,327	-0.06%
2024/08/29	5	261.70	2	261.50	262.00	3	9,354	0.03%
2024/08/28	0	0.00	5	266.00	266.50	-5	9,369	-0.05%
2024/08/27	21	266.26	21	265.21	266.50	0	9,470	0.00%
2024/08/26	13.2	274.97	7.1	275.10	267.00	6.1	9,455	0.06%
2024/08/23	3	256.67	0	0.00	260.50	3	9,369	0.03%
2024/08/22	0.1	259.50	4	260.00	259.00	-4	9,467	-0.04%
2024/08/21	9.1	259.52	1	260.93	259.00	8.1	9,517	0.08%
2024/08/20	2	266.25	8.1	263.25	262.00	-6.1	9,532	-0.06%
2024/08/19	6	265.50	8.2	265.07	262.50	-2.2	9,680	-0.02%
2024/08/16	13.1	259.96	7.1	258.02	265.00	6	9,642	0.06%
2024/08/15	11	248.23	14	249.00	249.50	-3	9,467	-0.03%
2024/08/14	5	237.60	6	240.17	242.50	-1	9,317	-0.01%
2024/08/13	5.1	234.12	12	234.38	236.00	-6.9	9,470	-0.07%
2024/08/12	4	233.40	13	235.65	236.00	-9	9,515	-0.09%
2024/08/09	8.2	231.99	2	234.25	231.50	6.2	9,614	0.06%
2024/08/08	7.4	221.78	6	222.92	222.00	1.4	9,545	0.02%
2024/08/07	16.5	232.78	5	233.20	234.50	11.5	9,411	0.12%
2024/08/06	7	234.50	16	222.69	227.00	-9	9,277	-0.10%
2024/08/05	4.1	233.10	8.5	234.56	231.00	-4.4	9,255	-0.05%
2024/08/02	16.2	265.20	5.1	263.85	262.50	11.1	9,542	0.12%
2024/08/01	12	271.08	6.5	268.53	271.00	5.5	9,663	0.06%
2024/07/31	4	257.25	0	0.00	259.00	4	9,623	0.04%
2024/07/30	3	255.33	2.3	257.36	258.00	0.7	9,602	0.01%
2024/07/29	6.4	264.61	136	262.67	256.00	-129.6	9,619	-1.35%	大賣/鉅額交易
2024/07/26	13.2	269.86	2	269.75	271.00	11.2	9,453	0.12%
2024/07/23	6	277.17	2.1	278.50	280.00	3.9	9,373	0.04%
2024/07/22	6.2	274.65	10	269.90	272.50	-3.8	9,417	-0.04%
2024/07/19	15.3	278.66	2	277.00	277.50	13.3	9,416	0.14%
2024/07/18	2	283.50	4	285.00	283.50	-2	9,476	-0.02%
2024/07/17	30.3	296.03	6	293.50	293.00	24.3	9,434	0.26%
2024/07/16	7	303.71	6	304.08	302.50	1	9,320	0.01%
2024/07/15	15	304.90	13	303.38	302.00	2	9,396	0.02%
2024/07/12	0	0.00	1	312.50	309.00	-1	9,404	-0.01%
2024/07/11	7	315.93	6.2	315.77	314.00	0.8	9,473	0.01%
2024/07/10	5.2	313.73	25	315.76	317.00	-19.8	9,545	-0.21%
2024/07/09	18.1	312.53	9	312.78	315.00	9.1	9,638	0.09%
2024/07/08	4	312.38	8.1	311.69	310.00	-4.1	9,590	-0.04%
2024/07/05	8.2	302.77	1	302.00	301.50	7.2	9,555	0.08%
2024/07/04	17	303.53	1	304.00	304.00	16	10,026	0.16%
2024/07/03	7	303.44	0	0.00	304.00	7	10,309	0.07%
2024/07/02	4	303.75	2	302.00	302.00	2	10,706	0.02%
2024/06/28	1	305.00	3	306.50	305.50	-2	11,133	-0.02%
2024/06/27	1	304.50	1	303.50	305.00	0	11,263	0.00%
2024/06/26	1	308.00	0	0.00	308.50	1	11,589	0.01%
2024/06/25	1	311.00	1	306.00	310.00	0	11,731	0.00%
2024/06/24	1	311.00	0.1	312.00	312.00	1	11,852	0.01%
2024/06/21	2	310.50	1.1	310.09	312.00	0.9	12,038	0.01%
2024/06/20	1	314.00	3	317.31	314.50	-2	12,300	-0.02%
2024/06/19	15.3	316.98	9.1	315.56	316.50	6.2	12,815	0.05%
2024/06/18	3	306.67	1	306.00	308.50	2	12,889	0.02%
2024/06/17	16	307.53	2.9	307.16	307.00	13.1	13,137	0.10%
2024/06/14	74	310.28	10	313.90	315.00	64	13,216	0.48%
2024/06/13	2.1	315.01	0	0.00	316.00	2.1	13,332	0.02%
2024/06/12	2	307.75	0	0.00	310.00	2	13,699	0.01%
2024/06/11	1	303.03	21	305.83	302.50	-20	13,974	-0.14%
2024/06/07	82	311.12	0	0.00	309.50	82	14,489	0.57%
2024/06/06	1	317.53	10	319.50	317.50	-9	14,645	-0.06%
2024/06/05	1	313.02	3	315.00	318.00	-2	14,971	-0.01%
2024/06/04	7	317.21	3	324.00	315.00	4	15,384	0.03%
2024/06/03	1	323.50	5.1	325.10	323.50	-4.1	15,524	-0.03%
2024/05/31	8.1	327.43	1	321.54	318.00	7.1	15,608	0.05%
2024/05/29	9	335.89	11	337.18	332.00	-2	16,211	-0.01%
2024/05/28	4.1	327.34	4	326.25	330.00	0.1	16,352	0.00%
2024/05/27	1	321.01	10	323.40	324.00	-9	16,522	-0.05%
2024/05/24	2	318.75	1	316.50	319.00	1	16,697	0.01%
2024/05/23	14.1	317.51	10	318.60	317.00	4.1	16,910	0.02%
2024/05/22	11.2	329.18	7.1	329.01	328.50	4.2	17,111	0.02%
2024/05/21	8	328.69	9	329.61	330.00	-1	17,541	-0.01%
2024/05/20	15.1	327.57	21	325.81	325.00	-5.9	17,657	-0.03%
2024/05/17	6.2	321.35	15.4	321.50	322.50	-9.2	17,899	-0.05%
2024/05/16	4	314.00	4.1	314.99	314.50	-0.1	17,937	0.00%
2024/05/15	3.1	313.49	3	312.33	311.00	0.1	18,425	0.00%
2024/05/14	6.1	315.87	24.1	317.61	320.00	-18	18,814	-0.10%
2024/05/13	19	311.40	2	312.73	313.00	17	19,032	0.09%
2024/05/10	10	305.75	7	305.78	307.00	3	19,496	0.02%
2024/05/09	11	310.82	18.1	310.78	310.00	-7	19,704	-0.04%
2024/05/08	19.4	314.63	9.8	316.09	311.50	9.5	19,933	0.05%
2024/05/07	1	306.50	24.1	308.50	312.00	-23.1	20,004	-0.12%
2024/05/06	5	292.10	6	290.00	292.00	-1	19,941	-0.01%
2024/05/03	3	291.65	2	288.75	286.00	1	20,066	0.01%
2024/05/02	34.5	288.32	32	286.77	288.50	2.5	20,359	0.01%
2024/04/30	2	300.00	0	0.00	299.00	2	20,433	0.01%
2024/04/29	0	300.00	2.2	301.05	301.00	-2.2	20,774	-0.01%
2024/04/26	2.5	298.10	2	296.25	295.50	0.5	21,500	0.00%
2024/04/25	26	292.46	2	289.50	290.50	24	21,841	0.11%
2024/04/24	11	294.92	1	297.50	299.50	10	21,890	0.05%
2024/04/23	10.2	283.95	10	281.15	281.00	0.2	21,915	0.00%
2024/04/22	8.5	284.81	12.2	285.16	282.50	-3.7	21,890	-0.02%
2024/04/19	17.5	291.12	54	293.35	292.50	-36.5	21,857	-0.17%
2024/04/18	6.1	303.34	0	0.00	302.00	6.1	21,884	0.03%
2024/04/17	3	305.83	3	307.17	308.00	0	22,149	0.00%
2024/04/16	12	302.13	27.4	302.23	302.00	-15.4	22,111	-0.07%
2024/04/15	13.7	306.50	20	308.65	302.00	-6.3	22,218	-0.03%
2024/04/12	3.1	322.56	4	321.13	318.00	-0.9	22,071	0.00%
2024/04/11	26.1	320.62	8	321.06	320.50	18.1	22,015	0.08%
2024/04/10	42.2	333.30	38	333.36	320.00	4.2	21,964	0.02%
2024/04/09	16.1	339.61	24	336.19	335.00	-8	21,664	-0.04%
2024/04/08	4.2	326.20	23.3	329.38	340.00	-19.1	21,721	-0.09%
2024/04/03	6.1	313.73	3	315.00	317.50	3.1	21,494	0.01%
2024/04/02	16	315.50	20	315.63	317.00	-4	21,370	-0.02%
2024/04/01	11	317.23	19	319.92	318.50	-8	21,222	-0.04%
2024/03/29	6	317.92	16.3	317.47	316.00	-10.2	21,146	-0.05%
2024/03/28	17.1	309.03	1	309.96	313.00	16.1	20,885	0.08%
2024/03/27	1	310.00	4	303.13	310.00	-3	20,888	-0.01%
2024/03/26	6.2	305.89	4	304.01	304.50	2.1	20,952	0.01%
2024/03/25	7.3	306.98	15	307.13	306.00	-7.7	20,978	-0.04%
2024/03/22	90.1	299.50	10.1	301.05	303.00	80.1	21,011	0.38%
2024/03/21	17.2	292.58	12	290.92	291.00	5.2	20,568	0.03%
2024/03/20	15.5	299.09	13	298.72	295.00	2.4	20,540	0.01%
2024/03/19	17	307.24	12.1	306.66	305.00	4.9	20,591	0.02%
2024/03/18	9.1	309.13	6	308.92	310.50	3.1	20,605	0.02%
2024/03/15	31.2	313.66	3	312.33	313.00	28.2	20,670	0.14%
2024/03/14	15	319.93	6.3	319.74	317.50	8.7	20,584	0.04%
2024/03/13	19.3	338.79	16	336.47	328.00	3.3	20,968	0.02%
2024/03/12	8	359.31	4	359.50	355.00	4	20,947	0.02%
2024/03/11	15	364.47	17	366.35	360.00	-2	21,071	-0.01%
2024/03/08	18	364.08	14	367.61	358.00	4	20,879	0.02%
2024/03/07	9.1	363.83	22	361.41	359.00	-12.9	20,680	-0.06%
2024/03/06	4	365.50	7	363.57	362.50	-3	20,673	-0.01%
2024/03/05	7.1	363.77	2.4	364.89	361.50	4.7	20,875	0.02%
2024/03/04	40.2	360.39	41.1	363.83	354.50	-0.8	20,978	0.00%
2024/03/01	27	359.02	35.3	351.12	361.00	-8.3	20,553	-0.04%
2024/02/29	11	340.10	3	340.50	345.00	8	20,268	0.04%
2024/02/27	22	330.91	6	334.15	334.00	16	20,072	0.08%
2024/02/26	27.1	335.89	25	333.26	335.00	2.1	20,034	0.01%
2024/02/23	10	351.90	36	348.85	342.50	-26	20,105	-0.13%
2024/02/22	18.6	353.84	5	348.40	347.00	13.6	20,284	0.07%
2024/02/21	14	347.86	15.5	348.48	347.50	-1.5	19,874	-0.01%
2024/02/20	17	357.89	4.2	360.76	357.00	12.8	19,790	0.06%
2024/02/19	22	368.13	15.1	370.91	366.50	6.9	19,592	0.04%
2024/02/16	24.5	380.48	22.1	378.22	381.00	2.4	19,637	0.01%
2024/02/15	2	365.00	24	369.02	370.50	-22	19,260	-0.11%
2024/02/05	12	338.63	6	338.83	337.00	6	18,948	0.03%
2024/02/02	11.3	333.81	23.1	329.60	333.00	-11.8	18,947	-0.06%
2024/02/01	2	312.50	16	309.25	313.50	-14	18,987	-0.07%
2024/01/31	10	307.47	20	312.38	309.00	-10	19,098	-0.05%
2024/01/30	14.1	306.75	20	305.90	305.00	-5.9	19,085	-0.03%
2024/01/29	1.3	290.19	3.2	291.79	295.00	-1.9	19,111	-0.01%
2024/01/26	14	286.57	3.1	287.87	284.00	10.9	19,311	0.06%
2024/01/25	33	292.71	24.1	295.32	292.00	8.9	19,532	0.05%
2024/01/24	0	294.00	10	293.95	293.50	-10	19,400	-0.05%
2024/01/23	28	291.23	29.1	292.01	291.00	-1.1	19,559	-0.01%
2024/01/22	4.1	290.61	14.1	290.62	297.50	-10	19,345	-0.05%
2024/01/19	5	267.50	9.4	267.32	270.50	-4.3	18,793	-0.02%
2024/01/18	5	251.50	1	254.50	256.00	4	18,715	0.02%
2024/01/17	9	261.78	5	261.20	257.00	4	18,829	0.02%
2024/01/16	5	261.30	4.2	261.52	261.50	0.8	18,890	0.00%
2024/01/15	2	261.75	1	261.00	260.50	1	19,056	0.01%
2024/01/12	4	263.25	4	263.48	262.00	0	19,319	0.00%
2024/01/11	30.1	255.17	20	259.40	263.00	10.1	19,423	0.05%
2024/01/10	7.2	248.09	1.1	249.91	247.50	6.1	19,718	0.03%
2024/01/09	1	252.50	14	251.71	252.00	-13	19,960	-0.07%
2024/01/08	2.1	241.19	0	0.00	241.50	2.1	19,988	0.01%
2024/01/05	1.1	246.18	1.1	247.27	243.00	0	20,430	0.00%
2024/01/04	5	248.10	3	247.67	247.00	2	20,781	0.01%
2024/01/03	11.1	248.63	3.2	249.19	247.50	7.9	21,367	0.04%
2024/01/02	13.1	252.25	14.3	254.18	255.00	-1.2	21,383	-0.01%
2023/12/29	3	266.17	5	267.40	266.00	-2	21,203	-0.01%
2023/12/28	0.1	266.50	3.3	266.19	265.50	-3.2	21,225	-0.02%
2023/12/27	5.2	262.87	10.2	263.23	264.00	-5	21,380	-0.02%
2023/12/26	2	263.50	4	262.63	264.00	-2	21,804	-0.01%
2023/12/25	2	263.49	6	263.33	263.50	-4	22,253	-0.02%
2023/12/22	18	261.56	15	262.10	259.00	3	22,547	0.01%
2023/12/21	0	0.00	12.1	257.60	262.00	-12.1	22,777	-0.05%
2023/12/20	11.6	261.91	8.2	262.85	261.50	3.4	23,024	0.01%
2023/12/19	6	257.08	4	259.50	260.00	2	23,341	0.01%
2023/12/18	0.1	253.00	4	257.50	255.50	-3.9	23,623	-0.02%
2023/12/15	13.1	256.19	5.1	255.82	254.00	8	24,052	0.03%
2023/12/14	9	257.33	11	257.82	257.50	-2	24,102	-0.01%
2023/12/13	6	251.92	4	252.00	250.00	2	24,239	0.01%
2023/12/12	9	252.94	6.1	254.22	250.50	2.9	24,357	0.01%
2023/12/11	16.2	254.40	6	254.00	251.50	10.2	24,544	0.04%
2023/12/08	9.1	265.48	67	263.87	258.50	-57.9	24,567	-0.24%
2023/12/07	41.2	254.91	14.1	251.86	259.50	27	24,442	0.11%
2023/12/06	7	242.14	65.6	238.30	243.50	-58.6	24,601	-0.24%
2023/12/05	63	229.00	3	231.33	228.50	60	24,768	0.24%
2023/12/04	29.1	239.73	7	240.14	236.00	22.1	25,017	0.09%
2023/12/01	4	246.38	1.2	246.08	246.00	2.8	25,087	0.01%
2023/11/30	6.1	249.06	5.1	247.52	250.00	1.1	25,309	0.00%
2023/11/29	1	243.50	14	244.28	243.50	-13	25,290	-0.05%
2023/11/28	6	232.75	7.1	234.42	235.00	-1.1	25,443	0.00%
2023/11/27	2	231.75	8.5	231.85	230.00	-6.5	26,463	-0.02%
2023/11/24	15.5	233.26	1	234.50	232.00	14.5	26,978	0.05%
2023/11/22	8	234.50	6	234.83	233.50	2	27,809	0.01%
2023/11/21	11.1	243.00	7.1	242.70	244.00	4	27,996	0.01%
2023/11/20	4	233.00	93	232.74	233.00	-89	28,514	-0.31%
2023/11/17	3	231.67	184.5	230.86	230.50	-181.5	28,784	-0.63%	大賣/鉅額交易
2023/11/16	13.2	232.15	8.1	232.49	233.00	5.1	29,414	0.02%
2023/11/15	6	231.25	10	234.35	228.50	-4	29,340	-0.01%
2023/11/14	25.5	226.62	9.5	226.68	229.50	16	29,350	0.05%
2023/11/13	7	227.36	2.5	227.60	225.50	4.5	29,605	0.02%
2023/11/10	23	227.00	16	226.73	230.50	7	29,695	0.02%
2023/11/09	21.1	229.44	13	229.65	231.00	8.1	29,822	0.03%
2023/11/08	15	226.20	19	226.63	224.50	-4	29,683	-0.01%
2023/11/07	18	220.11	12	218.63	220.50	6	29,783	0.02%
2023/11/06	18.1	219.35	12	218.96	220.00	6.1	30,121	0.02%
2023/11/03	7	222.85	9	228.11	220.50	-2	30,274	-0.01%
2023/11/02	262.7	227.62	13	230.50	226.50	249.6	30,540	0.82%	大買/鉅額交易
2023/11/01	6	218.50	5	218.60	221.00	1	30,490	0.00%
2023/10/31	9.1	224.36	12	223.38	217.50	-2.9	30,708	-0.01%
2023/10/30	4	234.25	2	232.50	232.50	2	30,679	0.01%
2023/10/27	3	235.66	6.1	235.66	235.50	-3.1	30,856	-0.01%
2023/10/26	10	232.80	13	233.08	232.00	-3	31,051	-0.01%
2023/10/25	8	247.06	3	246.83	245.50	5	31,115	0.02%
2023/10/24	19	241.66	8	242.58	247.00	11	31,257	0.04%
2023/10/23	12	242.83	9	242.33	239.00	3	31,608	0.01%
2023/10/20	8	239.69	4	238.88	241.50	4	32,203	0.01%
2023/10/19	9	245.05	6	243.00	243.00	3	32,573	0.01%
2023/10/18	8.1	252.81	11	251.18	246.00	-2.9	33,002	-0.01%
2023/10/17	7.1	264.57	8	265.13	261.50	-1	32,569	0.00%
2023/10/16	6	267.50	4	267.25	265.50	2	32,685	0.01%
2023/10/13	24.1	270.99	15	276.03	271.00	9.1	33,080	0.03%
2023/10/12	14	285.79	6	284.83	284.50	8	32,909	0.02%
2023/10/11	13.1	290.34	8	286.13	274.00	5.1	33,130	0.02%
2023/10/06	5.1	290.01	6	290.33	289.50	-0.9	33,267	0.00%
2023/10/05	3	287.00	5	289.10	288.00	-2	33,634	-0.01%
2023/10/04	0	0.00	10	284.75	287.50	-10	33,823	-0.03%
2023/10/03	8	292.19	9	290.94	290.00	-1	34,036	0.00%
2023/10/02	21	290.53	17.5	294.37	290.00	3.5	34,069	0.01%
2023/09/28	21.1	287.65	8	286.31	281.50	13.1	33,874	0.04%
2023/09/27	8	280.88	7	281.50	284.50	1	33,745	0.00%
2023/09/26	6.2	278.93	7	281.99	275.50	-0.8	33,843	0.00%
2023/09/25	12.2	276.21	9	274.33	274.50	3.2	33,822	0.01%
2023/09/22	18	271.42	18	274.86	279.00	0	33,668	0.00%
2023/09/21	12.1	263.87	11	265.51	268.50	1.1	33,359	0.00%
2023/09/20	7	264.50	7	263.00	263.50	0	33,008	0.00%
2023/09/19	2.1	258.15	4	257.38	253.50	-1.9	32,760	-0.01%
2023/09/18	7.1	262.87	5	259.70	260.00	2.1	32,765	0.01%
2023/09/15	16.1	272.66	15	274.73	271.50	1.1	32,493	0.00%
2023/09/14	16	277.22	5	276.80	278.00	11	32,446	0.03%
2023/09/13	25	267.90	24	267.08	267.50	1	32,186	0.00%
2023/09/12	12	275.67	11	273.68	270.50	1	32,289	0.00%
2023/09/11	27.2	285.58	11.5	287.14	279.50	15.7	32,135	0.05%
2023/09/08	9.2	313.72	7	313.50	307.50	2.2	31,678	0.01%
2023/09/07	21	311.19	22	312.88	314.50	-1	31,645	0.00%
2023/09/06	6.1	310.27	2	308.25	306.50	4.1	31,971	0.01%
2023/09/05	22	311.55	14	310.36	311.00	8	32,151	0.02%
2023/09/04	13.1	318.46	5	317.60	316.00	8.1	31,990	0.03%
2023/09/01	18.9	332.11	10	331.10	323.00	8.9	32,027	0.03%
2023/08/31	10.1	345.61	10.8	346.72	341.00	-0.7	31,778	0.00%
2023/08/30	16.1	365.14	20	367.10	354.00	-4	31,011	-0.01%
2023/08/29	17.8	350.55	22.1	353.73	354.00	-4.3	31,023	-0.01%
2023/08/28	18	345.03	17	343.35	345.00	1	30,750	0.00%
2023/08/25	20	344.35	15.5	345.07	342.50	4.5	30,385	0.01%
2023/08/24	18.1	348.03	17	358.06	354.00	1.1	30,075	0.00%
2023/08/23	6	330.77	4.1	332.58	334.50	1.9	29,494	0.01%
2023/08/22	15	330.47	32	337.27	335.50	-17	30,070	-0.06%
2023/08/21	6	312.83	52.1	310.62	310.50	-46.1	29,770	-0.15%
2023/08/18	24.2	313.05	32	319.69	312.00	-7.9	29,911	-0.03%
2023/08/17	20	329.80	23	331.24	331.00	-3	29,649	-0.01%
2023/08/16	18	316.67	19	317.53	334.50	-1	29,316	0.00%
2023/08/15	6	314.83	7	313.86	316.00	-1	29,189	0.00%
2023/08/14	89	294.84	91	294.86	296.00	-2	29,144	-0.01%
2023/08/11	28	304.93	29	301.79	300.50	-1	29,103	0.00%
2023/08/10	25.3	299.29	4	297.88	296.00	21.3	28,971	0.07%
2023/08/09	66.1	343.44	15	337.07	328.50	51.1	28,392	0.18%
2023/08/08	27	341.24	20	345.05	333.50	7	27,833	0.03%
2023/08/07	8	323.19	12	332.22	336.50	-4	27,317	-0.01%
2023/08/04	19	307.11	17	308.29	306.00	2	27,098	0.01%
2023/08/02	3.1	309.91	13	301.04	297.00	-9.9	26,783	-0.04%
2023/08/01	10	318.65	11	316.27	319.00	-1	26,423	0.00%
2023/07/31	21.3	345.49	31.1	329.58	314.00	-9.8	26,171	-0.04%
2023/07/28	8.1	344.79	8.1	342.94	347.50	0	25,871	0.00%
2023/07/27	22	340.11	20	332.73	332.00	2	25,518	0.01%
2023/07/26	27	339.24	30	336.67	333.00	-3	25,212	-0.01%
2023/07/25	86.5	371.62	81.1	355.39	352.50	5.5	24,586	0.02%
2023/07/24	23	331.57	24.8	337.94	354.50	-1.8	23,766	-0.01%
2023/07/21	26	314.63	17.6	317.66	322.50	8.4	23,010	0.04%
2023/07/20	8	303.13	3	304.67	305.00	5	22,300	0.02%
2023/07/19	36	310.43	40	307.60	298.50	-4	22,068	-0.02%
2023/07/18	36	304.60	41	305.18	312.50	-5	21,625	-0.02%
2023/07/17	14	297.71	12.1	294.57	293.50	1.9	20,944	0.01%
2023/07/14	32	299.94	20.1	294.32	296.00	11.9	20,668	0.06%
2023/07/13	24.3	321.43	38.1	311.61	295.50	-13.8	20,034	-0.07%
2023/07/12	14.1	291.12	24	293.00	304.00	-9.9	19,203	-0.05%
2023/07/11	24	278.25	10	279.50	276.50	14	18,647	0.08%
2023/07/10	29	269.00	30	270.65	273.50	-1	18,304	-0.01%
2023/07/07	17	263.21	26	259.87	261.00	-9	17,909	-0.05%
2023/07/06	14	263.46	13	265.92	264.00	1	17,667	0.01%
2023/07/05	15	263.50	15	265.63	265.00	0	17,349	0.00%
2023/07/04	23	258.80	23.3	254.88	272.50	-0.3	16,996	0.00%
2023/07/03	35	249.66	21.2	251.83	248.00	13.8	16,641	0.08%
2023/06/30	7.1	235.32	11	238.86	243.50	-4	16,329	-0.02%
2023/06/29	8	230.06	7	231.14	233.00	1	16,120	0.01%
2023/06/28	6	232.50	3	232.17	227.00	3	15,875	0.02%
2023/06/27	1.1	239.45	11	237.82	233.00	-9.9	15,635	-0.06%
2023/06/26	9.1	248.80	10	246.40	243.50	-0.9	15,298	-0.01%
2023/06/21	13	257.77	12	259.42	260.00	1	15,061	0.01%
2023/06/20	21	252.62	15	253.17	256.00	6	14,909	0.04%
2023/06/19	13.3	251.68	11	250.73	252.50	2.3	14,742	0.02%
2023/06/16	17	251.18	12	253.00	254.50	5	14,558	0.03%
2023/06/15	29	245.90	31	247.34	246.00	-2	14,123	-0.01%
2023/06/14	10	243.00	6	242.09	242.50	4	13,790	0.03%
2023/06/13	23	246.87	24	242.62	245.00	-1	13,545	-0.01%
2023/06/12	100.1	245.30	90	248.95	243.00	10.1	13,144	0.08%
2023/06/09	28	233.43	36	234.50	240.50	-8	12,421	-0.06%
2023/06/08	10.1	220.34	6	219.83	219.00	4.1	11,937	0.03%
2023/06/07	16	216.31	23.7	217.93	224.50	-7.7	11,744	-0.07%
2023/06/06	9	210.22	2	208.75	209.00	7	11,416	0.06%
2023/06/05	12	202.75	16	207.47	211.50	-4	11,220	-0.04%
2023/06/02	14	200.93	22.3	203.83	203.00	-8.3	10,857	-0.08%
2023/06/01	7	187.21	2	188.00	190.50	5	10,204	0.05%
2023/05/31	5	184.60	3	185.67	186.50	2	9,895	0.02%
2023/05/30	2	183.75	3	183.33	184.50	-1	9,695	-0.01%
2023/05/29	11	184.59	19	185.84	186.00	-8	9,462	-0.08%
2023/05/26	29	186.67	18	185.61	185.00	11	9,012	0.12%
2023/05/25	4.3	179.62	7	181.50	180.00	-2.7	8,182	-0.03%
2023/05/24	1	162.00	1	164.97	165.00	0	7,686	0.00%
2023/05/23	1	160.00	1	162.00	160.00	0	7,391	0.00%
2023/05/22	0	0.00	7.1	160.28	161.50	-7.1	7,261	-0.10%
2023/05/19	3	161.50	2.6	161.41	164.00	0.4	7,143	0.01%
2023/05/18	2	158.50	7	154.79	159.50	-5	6,904	-0.07%
2023/05/17	3	148.67	13	149.08	149.50	-10	6,508	-0.15%
2023/05/16	4	144.13	8	144.25	144.50	-4	6,089	-0.07%
2023/05/15	2	137.50	2	136.00	135.50	0	5,715	0.00%
2023/05/12	9	139.50	8	139.13	139.00	1	5,663	0.02%
2023/05/11	6	140.08	18.1	141.05	141.00	-12.1	5,621	-0.21%
2023/05/10	4	138.25	6	139.42	139.50	-2	5,636	-0.04%
2023/05/09	2	138.50	2	138.75	139.00	0	5,615	0.00%
2023/05/08	0	0.00	1	136.00	135.00	-1	5,574	-0.02%
2023/05/04	3	135.83	4	136.13	136.00	-1	5,687	-0.02%
2023/05/03	2	132.50	2	133.50	132.50	0	5,678	0.00%
2023/05/02	1	134.50	1	136.00	135.00	0	5,777	0.00%
2023/04/27	1	131.00	0	0.00	131.50	1	5,916	0.02%
2023/04/25	2	129.50	2	129.00	129.00	0	5,983	0.00%
2023/04/21	0	132.50	2	132.24	132.00	-2	6,020	-0.03%
2023/04/20	1	133.50	2	133.00	134.00	-1	6,069	-0.02%
2023/04/19	0	0.00	0.2	135.50	134.50	-0.2	6,132	0.00%
2023/04/17	1	135.00	1	134.50	135.00	0	6,169	0.00%
2023/04/14	0.1	134.00	0	0.00	134.50	0.1	6,224	0.00%
2023/04/10	0	0.00	1	136.00	136.50	-1	6,250	-0.02%