台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    169
  • 產業
    上市 其他電子類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
云辰 (2390)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202011.8000.0011.80204214.74%
2025/01/1700.00011.7011.750421-0.01%
2025/01/1400.000.511.8011.80-0.5436-0.11%
2025/01/101112.25012.0512.00114122.65%
2025/01/0900.000.112.0012.05-0.1393-0.02%
2025/01/070.111.6500.0011.700.13820.01%
2025/01/060.111.75811.6011.80-7.9386-2.04%
2024/12/1800.000.111.7011.75-0.1412-0.02%
2024/12/10112.50112.4512.4504430.00%
2024/12/0900.00012.5012.500452-0.01%
2024/12/060.112.7500.0012.800.14740.01%
2024/12/050.212.6500.0012.750.24750.03%
2024/11/181112.5000.0012.60115192.12%
2024/11/1500.00112.9512.90-1511-0.20%
2024/11/1400.00113.5512.90-1506-0.20%
2024/11/11114.4000.0013.8514860.21%
2024/11/07213.9510.314.0413.95-8.3460-1.80%
2024/10/2500.001013.7013.65-10490-2.04%
2024/10/2100.000.713.4513.45-0.7506-0.14%
2024/10/1700.004.713.1913.20-4.7516-0.91%
2024/09/30113.5000.0013.6016290.16%
2024/09/27313.3500.0013.6536350.47%
2024/09/122013.70213.7013.70187022.56%
2024/09/0900.00113.7013.80-1701-0.14%
2024/09/05213.25113.5013.2016820.15%
2024/09/04412.88413.0013.1506940.00%
2024/08/2600.001312.5012.50-13716-1.81%
2024/08/2200.00112.4512.50-1725-0.14%
2024/08/2100.000.412.5512.45-0.4734-0.06%
2024/08/16112.6000.0012.5017580.13%
2024/08/159.412.6100.0012.509.47531.25%
2024/08/1400.00612.2512.15-6750-0.80%
2024/08/09112.20112.2012.1007570.00%
2024/08/0600.00711.5811.60-7763-0.92%
2024/08/0500.002011.7011.70-20750-2.67%
2024/08/020.112.90213.0512.85-1.9725-0.26%
2024/08/01213.2000.0013.3527210.28%
2024/07/26413.0300.0013.0547140.56%
2024/07/19113.5000.0013.4516950.14%
2024/07/1500.00113.8013.75-1685-0.15%
2024/07/091014.2500.0013.90106851.46%
2024/07/082014.7000.0014.55206692.99%
2024/07/041014.20114.1514.1096511.38%
2024/07/02113.9500.0014.0516230.16%
2024/07/01214.45114.4014.0516150.16%
2024/06/2800.00213.9513.95-2587-0.34%
2024/06/27113.7000.0013.7515740.17%
2024/06/2600.00113.7513.65-1570-0.18%
2024/06/24113.9500.0013.9015610.18%
2024/06/211013.901813.8513.70-8555-1.44%
2024/06/17113.75213.7513.80-1549-0.18%
2024/06/1400.000.313.4513.55-0.3550-0.05%
2024/06/11213.93113.9013.5515530.18%
2024/06/0600.00113.3513.15-1548-0.18%
2024/06/051413.6500.0013.60145402.59%
2024/06/04213.6000.0013.5025590.36%
2024/05/2900.00613.6613.70-6587-1.02%
2024/05/23113.1000.0013.0016110.16%
2024/05/221913.3900.0013.60196203.06%
2024/05/20113.2000.0013.1516420.16%
2024/05/1300.00513.4013.20-5772-0.65%
2024/05/07113.4000.0013.5511,2490.08%
2024/05/0600.00513.6013.60-51,265-0.39%
2024/04/2400.000.913.1013.30-0.91,361-0.07%
2024/03/19113.2000.0013.0511,4900.07%
2024/03/07114.2000.0014.1011,6210.06%
2024/02/23314.9500.0014.5532,0100.15%
2024/02/21515.1500.0014.8552,1850.23%
2024/02/1900.00415.5015.45-42,257-0.18%
2024/02/16115.25315.2015.40-22,312-0.09%
2024/02/1500.000.314.6214.60-0.32,304-0.01%
2024/02/020.415.55315.2515.35-2.62,323-0.11%
2024/02/0100.00414.7514.75-42,104-0.19%
2024/01/3100.00314.7514.50-32,135-0.14%
2024/01/25314.55114.6014.5522,3520.09%
2024/01/23114.505.714.6414.65-4.72,573-0.18%
云辰 相關文章