友達 (2409)-富邦-頭份券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	13.55	1	13.50	13.60	0	33,130	0.00%
2025/05/09	0	0.00	5	13.45	13.50	-5	33,080	-0.02%
2025/05/08	1	13.30	1	13.40	13.40	0	33,147	0.00%
2025/05/07	7	13.37	2	13.65	13.55	5	32,942	0.02%
2025/05/06	3	13.35	1.1	13.45	13.45	1.9	32,725	0.01%
2025/05/05	105	13.31	18	13.29	13.25	87	32,510	0.27%	大買/
2025/05/02	4.1	13.06	56	12.94	13.15	-51.9	32,026	-0.16%
2025/04/30	1	12.25	0	0.00	12.30	1	31,654	0.00%
2025/04/29	0	0.00	31	12.45	12.45	-31	32,074	-0.10%
2025/04/28	0	0.00	3	12.20	12.30	-3	32,286	-0.01%
2025/04/25	0	0.00	4	12.40	12.30	-4	32,357	-0.01%
2025/04/24	42	12.24	12	12.11	12.05	30	32,307	0.09%
2025/04/23	38	12.35	1	12.40	12.40	37	32,403	0.11%
2025/04/22	50	12.11	49	12.17	12.10	1	32,602	0.00%
2025/04/21	18	12.35	18	12.28	12.20	0	32,982	0.00%
2025/04/18	20	12.33	20	12.33	12.30	0	33,483	0.00%
2025/04/17	47	12.40	55	12.45	12.30	-8	33,568	-0.02%
2025/04/16	49	12.47	50	12.51	12.40	-1	33,579	0.00%
2025/04/15	55	12.57	58	12.75	12.85	-3	33,282	-0.01%
2025/04/14	31	12.38	40	12.45	12.35	-9	33,237	-0.03%
2025/04/11	71	11.89	78.6	11.75	11.85	-7.6	32,844	-0.02%
2025/04/10	3	11.65	1	11.65	11.65	2	32,491	0.01%
2025/04/09	94	11.17	47	11.26	10.60	47	32,743	0.14%
2025/04/08	48	11.88	21	12.04	11.75	27	31,859	0.08%
2025/04/07	10	12.85	0	0.00	12.85	10	30,561	0.03%
2025/04/02	0	0.00	2	14.23	14.25	-2	30,524	-0.01%
2025/04/01	0	0.00	10	13.80	13.80	-10	30,124	-0.03%
2025/03/31	31	13.57	0	0.00	13.45	31	29,934	0.10%
2025/03/28	85	14.47	1.6	14.38	14.30	83.4	29,339	0.28%
2025/03/27	51	14.90	2	14.93	14.90	49	29,257	0.17%
2025/03/26	0	0.00	7	15.13	15.15	-7	29,512	-0.02%
2025/03/25	0	0.00	4	15.05	14.70	-4	29,281	-0.01%
2025/03/24	0	0.00	160	15.10	15.25	-160	28,689	-0.56%	大賣/鉅額交易
2025/03/21	2	15.00	3	15.05	15.05	-1	28,780	0.00%
2025/03/18	50	15.30	1	15.35	15.35	49	28,018	0.17%
2025/03/17	1	15.25	2	15.30	15.40	-1	27,963	0.00%
2025/03/14	21	15.32	23	15.31	15.30	-2	27,602	-0.01%
2025/03/13	8.5	14.98	1	15.25	14.90	7.5	26,708	0.03%
2025/03/12	0	0.00	15	14.99	15.25	-15	26,204	-0.06%
2025/03/10	0.6	14.95	0	0.00	15.00	0.6	25,366	0.00%
2025/03/07	0	0.00	10	15.10	15.00	-10	25,144	-0.04%
2025/03/06	0	15.40	0	0.00	15.05	0	25,027	0.00%
2025/03/05	0	0.00	20.7	15.15	15.20	-20.7	24,841	-0.08%
2025/03/04	1	14.45	0	0.00	14.70	1	24,554	0.00%
2025/03/03	32	14.80	3	14.95	14.80	29	24,366	0.12%
2025/02/27	0	0.00	53.7	15.26	15.25	-53.7	23,972	-0.22%
2025/02/26	0	0.00	5	15.03	15.15	-5	23,523	-0.02%
2025/02/25	6.4	15.19	5	15.10	15.10	1.4	23,292	0.01%
2025/02/24	23.1	15.00	4	15.05	15.05	19.1	23,039	0.08%
2025/02/21	2	14.95	15	15.04	15.10	-13	23,046	-0.06%
2025/02/20	14	15.04	0	0.00	15.00	14	23,022	0.06%
2025/02/19	2	14.95	216	14.95	15.00	-214	22,838	-0.94%	大賣/鉅額交易
2025/02/18	30.4	14.30	1	14.30	14.40	29.4	22,019	0.13%
2025/02/17	4	14.54	1	14.60	14.45	3	22,048	0.01%
2025/02/14	280	14.31	2	14.45	14.35	278	21,781	1.28%	大買/鉅額交易
2025/02/13	1	13.90	45.3	13.94	14.05	-44.3	20,943	-0.21%
2025/02/12	21	13.69	8	13.98	13.65	13	20,752	0.06%
2025/02/11	20	13.58	10.2	13.50	13.50	9.8	20,629	0.05%
2025/02/10	24	13.65	0	0.00	13.55	24	21,120	0.11%
2025/02/05	0	0.00	0.4	13.90	13.95	-0.4	21,377	0.00%
2025/02/04	35	13.64	0	0.00	13.50	35	21,648	0.16%
2025/02/03	5	13.80	0	0.00	13.75	5	21,634	0.02%
2025/01/22	1	13.90	8	14.04	14.15	-7	21,391	-0.03%
2025/01/20	101	13.65	100	13.85	13.85	1	20,873	0.00%	大買/
2025/01/17	105	13.75	100	13.85	13.80	5	20,816	0.02%	大買/
2025/01/16	6	13.75	0	0.00	13.70	6	20,957	0.03%
2025/01/15	0	0.00	3	13.95	13.80	-3	21,160	-0.01%
2025/01/14	6	13.40	0	0.00	13.40	6	20,935	0.03%
2025/01/13	21	13.41	0	0.00	13.40	21	20,837	0.10%
2025/01/10	22	13.88	10	13.75	13.80	12	20,373	0.06%
2025/01/09	30.1	14.16	10	14.10	14.10	20.1	20,025	0.10%
2025/01/08	3.3	14.59	0	0.00	14.60	3.3	19,912	0.02%
2025/01/07	4	14.80	2	14.80	14.70	2	19,863	0.01%
2025/01/06	0	0.00	6	14.57	14.50	-6	19,607	-0.03%
2025/01/03	17	14.39	0	0.00	14.30	17	19,534	0.09%
2025/01/02	9	14.44	5	14.45	14.40	4	19,611	0.02%
2024/12/31	4	14.68	0	0.00	14.65	4	19,456	0.02%
2024/12/30	2.3	14.97	0	0.00	14.85	2.3	19,454	0.01%
2024/12/27	11	15.10	0	0.00	15.10	11	19,438	0.06%
2024/12/25	3	15.10	1	15.15	15.15	2	20,219	0.01%
2024/12/24	0.4	15.25	1	15.45	15.20	-0.6	21,209	0.00%
2024/12/23	4	15.10	13	15.20	15.35	-9	21,378	-0.04%
2024/12/20	153	14.62	0	0.00	14.40	153	21,123	0.72%	大買/鉅額交易
2024/12/19	22	14.91	0	0.00	14.90	22	20,859	0.11%
2024/12/18	2	15.10	0	0.00	15.20	2	21,245	0.01%
2024/12/17	32	15.27	0	0.00	15.15	32	21,347	0.15%
2024/12/16	4	15.74	0	0.00	15.50	4	21,406	0.02%
2024/12/13	0.5	15.85	2	15.75	15.75	-1.5	22,460	-0.01%
2024/12/12	1	16.00	12.5	16.01	16.05	-11.5	22,351	-0.05%
2024/12/11	1	15.80	110	15.77	15.75	-109	22,419	-0.49%	大賣/鉅額交易
2024/12/10	20.2	15.60	4	15.60	15.60	16.2	22,548	0.07%
2024/12/09	102	15.70	0	0.00	15.55	102	22,919	0.45%	大買/鉅額交易
2024/12/06	1	15.80	0	0.00	15.80	1	23,251	0.00%
2024/12/04	0	0.00	0.9	15.85	15.80	-0.9	23,766	0.00%
2024/12/03	0	0.00	4	16.00	16.00	-4	24,328	-0.02%
2024/12/02	1	15.75	1	15.75	15.65	0	24,457	0.00%
2024/11/29	10	15.40	5	15.65	15.60	5	24,584	0.02%
2024/11/28	3	15.45	0	0.00	15.45	3	25,019	0.01%
2024/11/27	7	15.64	10	15.60	15.60	-3	25,216	-0.01%
2024/11/26	100	15.80	110	15.99	15.85	-10	25,799	-0.04%	大賣/
2024/11/25	0	0.00	10	16.05	15.90	-10	26,256	-0.04%
2024/11/22	51	15.90	10	15.85	15.80	41	27,424	0.15%
2024/11/21	20	15.73	0	0.00	15.70	20	27,892	0.07%
2024/11/20	10	15.70	0	0.00	15.70	10	28,581	0.03%
2024/11/18	7	15.85	0	0.00	15.85	7	28,905	0.02%
2024/11/15	10	16.00	0	15.95	15.95	10	28,903	0.03%
2024/11/14	12	15.67	0	0.00	15.55	12	29,639	0.04%
2024/11/13	8	15.89	0	0.00	15.85	8	29,676	0.03%
2024/11/12	10	16.06	0.1	16.00	15.90	9.9	29,908	0.03%
2024/11/11	13	16.14	23	16.10	16.20	-10	29,680	-0.03%
2024/11/08	9	16.63	10	16.85	16.40	-1	29,812	0.00%
2024/11/07	1	16.70	5.3	16.96	16.95	-4.3	30,274	-0.01%
2024/11/05	0	0.00	0.2	16.25	16.45	-0.2	31,703	0.00%
2024/11/04	6	16.15	1	16.10	16.05	5	32,904	0.02%
2024/11/01	10	16.25	3	16.25	16.35	7	35,257	0.02%
2024/10/30	0	0.00	4	16.65	16.60	-4	35,618	-0.01%
2024/10/29	32	16.95	1	16.95	16.80	31	36,198	0.09%
2024/10/28	15	17.15	1	17.10	17.10	14	36,940	0.04%
2024/10/25	5	17.00	2	17.33	17.30	3	37,358	0.01%
2024/10/23	0	0.00	1.6	17.31	17.15	-1.6	39,144	0.00%
2024/10/22	0	0.00	65	17.35	17.40	-65	40,327	-0.16%
2024/10/21	0	0.00	19	17.05	17.00	-19	40,710	-0.05%
2024/10/18	0	0.00	60	17.20	17.15	-60	41,445	-0.14%
2024/10/17	0	0.00	53	17.01	17.05	-53	41,778	-0.13%
2024/10/16	28	16.90	6	16.76	16.85	22	42,943	0.05%
2024/10/15	40	17.01	31	17.04	17.00	9	43,106	0.02%
2024/10/11	2	16.55	0	0.00	16.65	2	47,237	0.00%
2024/10/09	0	0.00	0.6	16.65	16.60	-0.6	48,568	0.00%
2024/10/08	8	16.76	0	0.00	16.75	8	49,673	0.02%
2024/10/07	0	0.00	17	16.91	17.10	-17	49,892	-0.03%
2024/10/04	0	0.00	14.1	16.99	16.90	-14.1	50,235	-0.03%
2024/10/01	2	16.95	5	17.00	17.00	-3	50,825	-0.01%
2024/09/30	10	17.15	23.5	17.20	17.05	-13.5	51,435	-0.03%
2024/09/27	10.2	17.18	2	17.20	17.20	8.2	51,477	0.02%
2024/09/26	0	0.00	11	17.07	17.10	-11	51,245	-0.02%
2024/09/25	0	0.00	5	16.95	16.95	-5	50,352	-0.01%
2024/09/24	5	16.95	9	16.88	16.90	-4	50,280	-0.01%
2024/09/23	13	16.85	10	16.90	16.90	3	51,579	0.01%
2024/09/20	0	0.00	7.8	17.08	17.05	-7.8	53,632	-0.01%
2024/09/19	0	0.00	2	16.80	16.75	-2	55,483	0.00%
2024/09/18	11	16.89	1	17.05	16.65	10	57,690	0.02%
2024/09/16	0	0.00	43.6	17.02	17.05	-43.6	62,722	-0.07%
2024/09/13	20	16.15	58.5	16.20	16.25	-38.5	61,737	-0.06%
2024/09/12	0.4	16.15	9	16.16	16.25	-8.6	62,154	-0.01%
2024/09/11	0	0.00	1	15.80	15.85	-1	62,231	0.00%
2024/09/10	19	15.54	0.9	15.60	15.40	18.1	63,197	0.03%
2024/09/09	1	15.35	1	15.65	15.60	0	63,397	0.00%
2024/09/06	0	0.00	120	15.75	15.65	-120	63,325	-0.19%	大賣/鉅額交易
2024/09/05	1	15.45	203	15.67	15.40	-202	63,470	-0.32%	大賣/鉅額交易
2024/09/04	48.7	15.64	16	15.53	15.55	32.7	63,743	0.05%
2024/09/03	6	16.17	2	16.20	16.10	4	63,746	0.01%
2024/09/02	9	16.35	1	16.30	16.35	8	63,905	0.01%
2024/08/30	54.4	16.55	3.2	16.55	16.45	51.2	63,900	0.08%
2024/08/29	1	16.80	2	16.80	16.75	-1	63,894	0.00%
2024/08/28	156	16.84	18	16.96	16.75	138	63,771	0.22%	大買/鉅額交易
2024/08/27	12	16.83	27	16.68	16.90	-15	63,680	-0.02%
2024/08/26	190	17.07	7	17.01	16.90	183	63,699	0.29%	大買/鉅額交易
2024/08/23	0	0.00	1	16.80	16.90	-1	62,710	0.00%
2024/08/22	3	16.43	64	16.57	16.85	-61	62,611	-0.10%
2024/08/21	2.1	16.20	0	0.00	16.20	2.1	62,492	0.00%
2024/08/20	5	16.46	11	16.55	16.45	-6	62,448	-0.01%
2024/08/19	6	16.64	8	16.68	16.70	-2	62,969	0.00%
2024/08/16	1	16.60	17	16.58	16.60	-16	64,472	-0.02%
2024/08/15	3	15.83	2	15.73	15.85	1	64,001	0.00%
2024/08/14	0.2	15.75	6	15.78	15.75	-5.8	64,244	-0.01%
2024/08/13	0	0.00	78.8	15.50	15.50	-78.8	64,414	-0.12%
2024/08/12	14	15.53	2	15.68	15.55	12	65,464	0.02%
2024/08/09	2	15.25	12	15.40	15.45	-10	65,899	-0.02%
2024/08/08	15.1	14.92	3	15.25	15.05	12.1	65,209	0.02%
2024/08/07	36.2	15.01	1	15.10	14.95	35.2	64,760	0.05%
2024/08/06	34	14.70	14	14.83	14.75	20	63,634	0.03%
2024/08/05	35.3	15.32	17	15.25	15.30	18.3	62,417	0.03%
2024/08/02	123.1	17.77	0.5	17.85	17.75	122.5	59,921	0.20%	大買/鉅額交易
2024/08/01	7	17.87	1	17.90	17.85	6	59,401	0.01%
2024/07/31	4	17.85	0	0.00	17.85	4	58,955	0.01%
2024/07/30	4	17.83	0	0.00	18.20	4	58,550	0.01%
2024/07/29	4.1	17.83	0.8	17.80	17.80	3.3	58,958	0.01%
2024/07/26	13	17.65	12	18.04	18.05	1	59,103	0.00%
2024/07/23	7	18.06	0	0.00	17.90	7	58,273	0.01%
2024/07/22	23	18.52	3	18.77	18.40	20	58,123	0.03%
2024/07/19	8	19.17	2.8	19.11	19.00	5.2	57,895	0.01%
2024/07/18	1	19.15	11.4	19.13	19.15	-10.4	58,030	-0.02%
2024/07/17	12.4	19.58	0	0.00	19.20	12.4	58,074	0.02%
2024/07/16	2	18.98	16.6	19.01	18.90	-14.6	57,306	-0.03%
2024/07/15	23	19.08	10.1	19.14	19.10	12.9	57,859	0.02%
2024/07/12	17	19.89	406.2	19.60	19.75	-389.2	56,972	-0.68%	大賣/鉅額交易
2024/07/11	0	0.00	39	18.77	18.90	-39	54,098	-0.07%
2024/07/10	3	18.57	10	18.55	18.65	-7	53,239	-0.01%
2024/07/09	0	0.00	3	18.25	18.25	-3	52,312	-0.01%
2024/07/08	0	0.00	27	18.35	18.40	-27	52,270	-0.05%
2024/07/05	0	0.00	151	18.29	18.45	-151	52,581	-0.29%	大賣/鉅額交易
2024/07/04	108	18.04	60	18.06	18.00	48	52,610	0.09%	大買/
2024/07/03	27	17.85	130	17.84	17.85	-103	53,456	-0.19%	大賣/鉅額交易
2024/07/02	119	17.65	2	17.65	17.60	117	53,497	0.22%	大買/鉅額交易
2024/07/01	3	17.78	1	17.70	17.70	2	53,722	0.00%
2024/06/28	6	17.85	3	17.85	17.80	3	53,616	0.01%
2024/06/27	64	17.76	0	0.00	17.70	64	53,530	0.12%
2024/06/26	20.3	17.72	3	17.58	17.70	17.3	52,226	0.03%
2024/06/25	56	17.99	9.6	18.01	17.95	46.4	50,014	0.09%
2024/06/24	104	18.46	26	18.73	18.35	78	47,733	0.16%	大買/
2024/06/21	46	18.99	45.2	18.94	18.85	0.8	45,510	0.00%
2024/06/20	5	18.22	2	18.40	18.15	3	40,416	0.01%
2024/06/19	4	18.25	1.4	18.24	18.25	2.6	40,596	0.01%
2024/06/18	0	0.00	2.5	18.40	18.45	-2.5	40,519	-0.01%
2024/06/17	15.7	18.50	33.6	18.66	18.55	-17.9	40,340	-0.04%
2024/06/14	5	18.00	4	18.13	18.30	1	39,125	0.00%
2024/06/13	1	17.85	10	17.85	17.95	-9	38,832	-0.02%
2024/06/12	8	17.73	0	0.00	17.65	8	39,460	0.02%
2024/06/11	0	0.00	4	18.10	17.95	-4	39,371	-0.01%
2024/06/07	1	18.00	19	17.83	18.05	-18	39,165	-0.05%
2024/06/06	5	17.65	0	0.00	17.45	5	39,252	0.01%
2024/06/05	9	17.56	1	17.65	17.50	8	39,591	0.02%
2024/06/04	15.3	17.53	0	0.00	17.50	15.3	39,829	0.04%
2024/06/03	25	17.83	11.2	17.90	17.80	13.8	39,731	0.03%
2024/05/31	36	17.97	15	18.00	17.80	21	39,708	0.05%
2024/05/30	15.8	18.04	23	18.10	18.00	-7.2	39,497	-0.02%
2024/05/29	12	18.03	0	0.00	17.95	12	39,213	0.03%
2024/05/28	1	18.25	9	18.25	18.30	-8	39,177	-0.02%
2024/05/27	10	18.25	63	18.31	18.35	-53	39,005	-0.14%
2024/05/24	1	17.95	3	18.02	18.20	-2	38,677	-0.01%
2024/05/23	5	17.99	13	18.08	18.00	-8	38,623	-0.02%
2024/05/22	37	18.55	244.6	18.79	18.40	-207.6	38,068	-0.55%	大賣/鉅額交易
2024/05/21	63	17.99	5	17.90	17.90	58	36,460	0.16%
2024/05/20	5	18.35	5	18.33	18.20	0	36,264	0.00%
2024/05/17	7	18.21	0	18.10	18.10	7	35,890	0.02%
2024/05/16	13	18.65	16	18.51	18.60	-3	35,708	-0.01%
2024/05/15	13	18.32	8	18.27	18.15	5	34,720	0.01%
2024/05/13	2.6	17.60	3	17.75	17.75	-0.4	34,548	0.00%