• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.36%
  • 成交量
    25,036張
  • 產業
    上市 航運類股

  • 4764人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215238.301.8238.27239.003.222,2600.01%
2024/11/2010.4235.8217.5236.98233.50-7.221,992-0.03%
2024/11/1912.1231.966232.25236.006.121,5420.03%
2024/11/183.3224.855.1227.47224.50-1.821,096-0.01%
2024/11/153228.008226.44227.50-520,934-0.02%
2024/11/1418221.0815221.10220.00320,5040.01%
2024/11/138.3218.135.5221.09219.502.820,3470.01%
2024/11/127221.1413.1220.93220.50-6.120,598-0.03%
2024/11/1112.5219.8377217.94220.50-64.520,599-0.31%
2024/11/082.1218.515.4219.37218.00-3.420,805-0.02%
2024/11/076.1213.523.1212.15214.503.121,0510.01%
2024/11/060.3216.001216.00217.00-0.720,9190.00%
2024/11/053.3216.018217.00217.50-4.721,084-0.02%
2024/11/045.1211.809211.89210.50-3.921,189-0.02%
2024/11/013209.6719.9210.93213.00-16.921,447-0.08%
2024/10/3016205.131206.50205.501521,1500.07%
2024/10/292.1203.962.2202.50204.50-0.121,3450.00%
2024/10/2842.1207.932207.25206.0040.121,3380.19%
2024/10/2525207.603.1207.32207.5021.921,3730.10%
2024/10/242.3205.9110.5204.57205.00-8.221,460-0.04%
2024/10/235205.901.7206.12205.503.321,3560.02%
2024/10/221.1206.0113205.43206.00-1221,478-0.06%
2024/10/216.1204.248.2203.74204.00-2.121,688-0.01%
2024/10/185.4196.4600.00196.505.421,7520.02%
2024/10/173.1192.9710195.50196.50-6.921,944-0.03%
2024/10/163188.671.2187.08189.501.822,5380.01%
2024/10/150188.0000.00187.50022,5620.00%
2024/10/111186.504186.50186.00-322,982-0.01%
2024/10/0915.3185.042.4185.61183.5012.923,0830.06%
2024/10/082188.501188.00189.00123,0350.00%
2024/10/072.2187.412187.00188.000.223,3790.00%
2024/10/0412.4186.940.1187.50186.0012.324,0230.05%
2024/10/011204.007205.57204.50-623,485-0.03%
2024/09/303.2201.5916.4200.58201.00-13.223,584-0.06%
2024/09/274.4208.8417.1210.05212.00-12.723,407-0.05%
2024/09/265.3212.2114.3209.46206.00-923,270-0.04%
2024/09/2510.4206.0621.2208.46209.50-10.822,822-0.05%
2024/09/2413202.7329.1203.82204.00-16.122,341-0.07%
2024/09/235191.8010193.55195.00-521,956-0.02%
2024/09/202.2191.232.3189.94189.00-0.122,1110.00%
2024/09/191188.504.1189.01190.00-3.122,249-0.01%
2024/09/1800.004.2187.70187.00-4.222,309-0.02%
2024/09/1600.001.2184.08184.50-1.222,539-0.01%
2024/09/130.3184.002186.00186.50-1.722,699-0.01%
2024/09/123184.5013185.04184.50-1023,019-0.04%
2024/09/110.1182.503182.00182.50-2.923,101-0.01%
2024/09/105178.401177.50177.50423,3370.02%
2024/09/093.1177.0500.00179.003.123,7060.01%
2024/09/0600.001180.50180.00-124,1810.00%
2024/09/0500.002181.00181.00-225,405-0.01%
2024/09/045176.505177.40178.50027,0450.00%
2024/09/031183.5011183.45182.00-1027,320-0.04%
2024/09/0213.9183.289183.67182.004.827,9560.02%
2024/08/302185.2511186.50188.00-928,508-0.03%
2024/08/293.2183.280.1183.44184.503.128,7460.01%
2024/08/281.1181.521181.50183.000.129,2000.00%
2024/08/273.3186.173183.00183.500.330,1960.00%
2024/08/269.1189.772.1189.78189.00730,2770.02%
2024/08/232.2189.4511189.09189.50-8.830,842-0.03%
2024/08/225188.508188.63189.00-331,560-0.01%
2024/08/215186.505189.50187.50032,9190.00%
2024/08/208188.6910189.00188.50-233,796-0.01%
2024/08/192186.258186.50187.00-633,939-0.02%
2024/08/168.3185.6719185.66186.00-10.834,363-0.03%
2024/08/1519.1183.9746.1183.98185.50-2734,813-0.08%
2024/08/1427.3181.0727.1181.26181.500.235,4480.00%
2024/08/134.1177.887178.71178.50-2.935,831-0.01%
2024/08/127179.0019.5178.27180.00-12.536,728-0.03%
2024/08/0924.1176.7010174.95173.0014.137,5880.04%
2024/08/087173.501.2172.04172.505.839,6540.01%
2024/08/073.2174.819.3173.77177.00-6.141,867-0.01%
2024/08/068.2165.619.5166.68165.50-1.343,3870.00%
2024/08/0512.2160.753.4162.65160.508.843,7010.02%
2024/08/026175.6710174.65171.00-443,980-0.01%
2024/08/010.5174.603.2174.67175.00-2.743,967-0.01%
2024/07/313.1167.5812.1169.92170.50-8.943,958-0.02%
2024/07/304.1166.451.8165.95167.002.344,1060.01%
2024/07/293.2163.5000.00162.003.244,4270.01%
2024/07/263163.671164.50165.50244,6670.00%
2024/07/2319.2167.7517164.88167.002.245,2880.00%
2024/07/2217.2161.1915.1161.57162.002.145,9500.00%
2024/07/199.6168.329168.78167.000.645,6280.00%
2024/07/1820.3172.447173.21173.0013.345,8070.03%
2024/07/175.7169.831168.00172.004.745,8880.01%
2024/07/165.1172.415173.70171.500.146,0150.00%
2024/07/157.1172.141173.50173.506.146,6170.01%
2024/07/124.4172.892.1172.75173.502.246,6140.00%
2024/07/115177.106176.67176.00-146,5920.00%
2024/07/109.5178.784177.13177.005.546,9460.01%
2024/07/0913.3179.652.3177.85178.001147,2240.02%
2024/07/0819.5174.765173.69175.5014.547,0930.03%
2024/07/055.4185.411184.00184.004.446,7900.01%
2024/07/045.3190.403192.50188.502.346,6000.00%
2024/07/0323.2194.121193.00191.0022.246,6450.05%
2024/07/023.2191.411.1193.00190.502.146,5580.00%
2024/07/011.1195.863194.83192.00-246,5370.00%
2024/06/286.5194.028193.94193.00-1.546,9000.00%
2024/06/276.1191.464.2192.43194.501.947,3230.00%
2024/06/266.2200.852201.00200.004.248,6700.01%
2024/06/254.1202.7400.00202.004.149,2240.01%
2024/06/242.2201.092202.25201.000.249,4490.00%
2024/06/214207.243.2205.69204.000.849,7050.00%
2024/06/201203.519203.90204.50-849,691-0.02%
2024/06/194200.388.4202.88200.50-4.450,266-0.01%
2024/06/181.1201.731.5199.17199.00-0.450,6230.00%
2024/06/172199.993200.67200.00-151,8540.00%
2024/06/149.2198.7910.1196.38199.00-0.952,5690.00%
2024/06/1311.2192.7530197.67192.50-18.852,816-0.04%
2024/06/1247192.2023.6195.24191.5023.553,8700.04%
2024/06/1159.8205.8137.5205.41197.5022.353,4830.04%
2024/06/0718.3218.5915.5218.96218.002.852,5230.01%
2024/06/066.1218.709.5220.59222.00-3.452,489-0.01%
2024/06/0517219.159217.61217.00852,2430.02%
2024/06/048211.1900.00211.00852,5420.02%
2024/06/0310215.8511.2215.03215.50-1.252,6490.00%
2024/05/3112.6218.7316.2219.79210.50-3.652,398-0.01%
2024/05/3013219.1211217.68218.50251,8690.00%
2024/05/2919223.7110.3221.20218.008.752,1140.02%
2024/05/2821224.2912.9223.55218.508.151,6700.02%
2024/05/2725.1224.8924224.79223.001.151,3500.00%
2024/05/249.1216.4856.4219.33219.50-47.350,090-0.09%
2024/05/234.1210.868.1210.74209.00-4.149,140-0.01%
2024/05/222.2206.389209.11209.00-6.849,158-0.01%
2024/05/2113.2208.796.1210.64208.007.149,4120.01%
2024/05/209217.6116.3214.88212.50-7.349,147-0.01%
2024/05/1721213.0010.2216.04210.5010.848,5080.02%
2024/05/166.1209.8043.2211.84217.00-37.247,681-0.08%
2024/05/1579.3205.5119.1205.09203.5060.246,7110.13%
2024/05/1417.1212.0093.3214.09215.00-76.245,871-0.17%
2024/05/1339.6205.4240.9206.53205.50-1.443,3370.00%
2024/05/1055189.0580.6192.38193.50-25.641,355-0.06%
2024/05/099.1177.2214.3177.16177.50-5.239,949-0.01%
2024/05/0828.5174.896176.50172.5022.539,2040.06%
2024/05/075180.104181.25178.00138,4280.00%
2024/05/063180.6700.00180.50338,1710.01%
2024/05/031.7179.793181.83180.00-1.338,0820.00%
2024/05/0218184.644188.38181.501437,9550.04%
2024/04/3012187.2510.2188.09189.501.837,6050.00%
2024/04/294191.503192.00191.50137,2840.00%
2024/04/263.2187.8126.6186.93187.00-23.536,888-0.06%
2024/04/252181.0023.6180.05181.00-21.636,262-0.06%
2024/04/240.3174.1719.3179.58180.00-1936,522-0.05%
2024/04/2318175.0017.4173.39173.500.636,5370.00%
2024/04/2221.2177.5319.6179.41174.001.636,6810.00%
2024/04/1913.4175.6121.1176.24172.50-7.736,159-0.02%
2024/04/183169.3330.9169.04168.00-27.936,032-0.08%
2024/04/1710171.103171.50170.50736,0930.02%
2024/04/1615.1171.374.3171.24170.5010.836,5050.03%
2024/04/154.3175.969177.39178.00-4.737,006-0.01%
2024/04/121.5176.3026175.63176.50-24.537,086-0.07%
2024/04/111.1174.9422.6174.63175.00-21.537,542-0.06%
2024/04/105.4171.333171.50169.002.438,4450.01%
2024/04/091171.487.1171.13171.00-6.139,073-0.02%
2024/04/088165.701.4167.29168.006.639,6730.02%
2024/04/039166.062.1167.46165.006.939,6000.02%
2024/04/0218.8165.501165.00165.5017.839,7190.04%
2024/04/0111.5168.701.2168.92167.5010.339,5420.03%
2024/03/290.2172.0022.3175.47172.00-22.139,509-0.06%
2024/03/288176.9410.5175.60176.00-2.539,026-0.01%
2024/03/277.1174.6511.3174.50175.50-4.238,886-0.01%
2024/03/2614.8170.518171.19171.506.839,6660.02%
2024/03/258.1171.523174.00173.505.140,0190.01%
2024/03/2218.9171.749172.28170.009.940,8490.02%
2024/03/2112177.176.3177.81175.005.741,6110.01%
2024/03/2010.3181.2244.1182.02176.00-33.941,532-0.08%
2024/03/1919.1169.8065.6170.32177.00-46.540,415-0.12%
2024/03/1844.9163.309.4163.80164.5035.439,7800.09%
2024/03/1558.9168.314.6168.01166.5054.340,0390.14%
2024/03/1435.5185.2415184.13183.5020.538,7950.05%
2024/03/1314.5192.5016.6191.58191.00-2.138,018-0.01%
2024/03/1217.2184.8029.1184.71187.50-11.937,317-0.03%
2024/03/1119.4180.129181.00180.0010.436,8960.03%
2024/03/0838.8180.3119.8182.94179.501936,7750.05%
2024/03/074.2176.2022.6176.79177.50-18.436,257-0.05%
2024/03/064.7172.216.2172.02171.50-1.535,8640.00%
2024/03/054.1173.1212174.63173.50-7.935,697-0.02%
2024/03/0414.3167.9740.2168.07172.00-25.935,258-0.07%
2024/03/011165.004.6166.47165.00-3.634,722-0.01%
2024/02/295.2165.5013165.23165.50-7.834,435-0.02%
2024/02/272.2159.951.1162.32159.501.133,9380.00%
2024/02/266.2160.316.3159.56160.00-0.133,8300.00%
2024/02/235162.0012159.96159.50-733,829-0.02%
2024/02/227.2159.5158.3161.12162.50-51.133,543-0.15%
2024/02/212.1156.0210.2156.37155.00-8.132,882-0.02%
2024/02/201151.0014.4153.99153.50-13.432,583-0.04%
2024/02/161149.502152.00148.00-132,7850.00%
2024/02/155.1147.213.2147.40149.001.933,3610.01%
2024/02/051151.501.2152.42152.00-0.233,0370.00%
2024/02/0218.4151.9800.00150.0018.432,9980.06%
2024/02/012154.7518155.69157.00-1632,542-0.05%
2024/01/316150.0000.00150.50632,1170.02%
2024/01/301151.506152.00151.50-532,035-0.02%
2024/01/294.3150.4100.00151.504.332,1670.01%
2024/01/261150.0000.00151.00132,1570.00%
2024/01/254152.131151.50151.50332,0110.01%
2024/01/241155.502155.75153.50-131,8740.00%
2024/01/238154.311154.00152.50731,8480.02%
2024/01/222.2149.738.1149.81152.50-5.931,840-0.02%
2024/01/1911.3155.360154.50155.0011.331,5260.04%
2024/01/188156.3111156.86158.00-331,319-0.01%
2024/01/174152.631152.50152.50330,8630.01%
2024/01/167158.294156.50153.50330,3510.01%
2024/01/153158.503.1159.33158.50029,8870.00%
2024/01/123156.0016.5154.93156.50-13.529,552-0.05%
2024/01/118149.632.3149.00149.005.728,9330.02%
2024/01/1017147.742.2148.41148.0014.828,8330.05%
2024/01/0910.1150.675.7151.62151.504.428,1590.02%
2024/01/0816159.816.2161.56160.509.827,2010.04%
2024/01/0514161.8920.1162.39162.50-6.126,660-0.02%
2024/01/0423.3161.6129.8160.35161.00-6.526,027-0.02%
2024/01/035153.308.1153.88155.00-3.125,080-0.01%
2024/01/026151.0814152.18151.00-824,376-0.03%
2023/12/286145.338143.56143.00-223,503-0.01%
2023/12/272148.006.2148.85147.00-4.223,295-0.02%
2023/12/265145.005145.40146.50023,1180.00%
2023/12/2523.9144.4911.6143.41142.0012.422,6030.05%
2023/12/2217.4151.2721.8152.16153.00-4.421,338-0.02%
2023/12/2146.1150.5935.7150.43152.0010.420,5110.05%
2023/12/2024146.7739.4146.04148.00-15.419,284-0.08%
2023/12/1933.3145.8636.1145.24147.00-2.818,551-0.02%
2023/12/1813.2139.7129.7140.53141.50-16.517,480-0.09%
2023/12/1519133.5522.5133.38134.00-3.516,324-0.02%
2023/12/1428129.399.1128.99129.0018.915,9800.12%
2023/12/1336128.5433127.92129.50316,2870.02%
2023/12/129128.4423.3127.13129.00-14.317,166-0.08%
2023/12/1112120.2117.8120.24122.00-5.816,528-0.04%
2023/12/0800.004.1117.62118.50-4.116,123-0.03%
2023/12/071.1115.551.3115.62115.50-0.216,0040.00%
2023/12/0600.001116.00117.00-116,028-0.01%
2023/12/0511117.8615117.77117.50-415,952-0.03%
2023/12/044.4118.2313.5117.74118.50-9.115,627-0.06%
2023/12/011113.506114.33114.50-515,074-0.03%
2023/11/301113.002.2111.73112.00-1.215,019-0.01%
2023/11/295112.501112.00112.00415,0590.03%
2023/11/286114.0021.2113.55114.00-15.214,999-0.10%
2023/11/271113.5000.00113.50114,9330.01%
2023/11/242112.502113.00113.00014,8950.00%
2023/11/222112.252113.00112.00014,9260.00%
2023/11/212113.2500.00113.50214,8940.01%
2023/11/207113.365114.00114.00214,8780.01%
2023/11/174115.1300.00115.00414,8060.03%
2023/11/1600.003.5116.67117.00-3.514,770-0.02%
2023/11/153114.6723.1114.93115.50-20.114,653-0.14%
2023/11/146.2114.4011114.69114.00-4.815,129-0.03%
2023/11/132109.001.3108.65108.500.714,6420.00%
2023/11/101109.003109.00109.00-214,845-0.01%
2023/11/0900.002108.50109.00-214,856-0.01%
2023/11/085107.5000.00107.50515,0810.03%
2023/11/0700.001.2108.50108.50-1.215,173-0.01%
2023/11/067109.0025109.92109.00-1815,305-0.12%
2023/11/035111.508112.13113.00-315,267-0.02%
2023/11/0200.001110.50110.50-115,404-0.01%
2023/11/015108.505109.00109.00015,8180.00%
2023/10/311107.5000.00107.50116,2450.01%
2023/10/301109.007.1109.01110.00-6.116,294-0.04%
2023/10/2700.008.1107.44108.00-8.116,352-0.05%
2023/10/2400.002.2104.91105.00-2.217,749-0.01%
2023/10/230.1103.5000.00103.500.118,2100.00%
2023/10/200.1102.5000.00103.500.118,3430.00%
2023/10/192.1103.5000.00103.502.118,5470.01%
2023/10/181102.5000.00102.50118,9370.01%
2023/10/171104.0000.00103.00119,1510.01%
2023/10/1600.000.2103.88104.00-0.219,7270.00%
2023/10/1300.004105.00105.00-420,186-0.02%
2023/10/123105.673105.67106.00020,4970.00%
2023/10/118.1105.436.3103.95103.501.820,9070.01%
2023/10/062112.001111.00111.00121,3330.00%
2023/10/051112.001113.00112.00021,8000.00%
2023/10/044.1109.135110.00110.00-0.922,0820.00%
2023/10/031112.002111.50110.50-122,3920.00%
2023/10/0215.8113.040.4113.89113.5015.422,8200.07%
2023/09/2800.001116.00116.00-123,1310.00%
2023/09/272116.474115.50116.00-224,267-0.01%
2023/09/2600.001115.50115.50-127,3440.00%
2023/09/252114.501.1115.91116.000.928,4000.00%
2023/09/222114.9910114.50114.50-830,676-0.03%
2023/09/2100.001115.00115.50-132,3430.00%
2023/09/203118.0027117.59117.50-2432,854-0.07%
2023/09/193116.174115.50116.00-133,0200.00%
2023/09/1813.1117.285.6118.64117.007.533,3910.02%
2023/09/1511.8117.0225.4113.90118.50-13.633,494-0.04%
2023/09/142108.7517.5108.33109.50-15.532,626-0.05%
2023/09/113106.006105.58106.50-333,978-0.01%
2023/09/0800.0012106.96107.00-1234,493-0.03%
2023/09/0720106.5018.4107.00107.001.634,7950.00%
2023/09/060.2107.0000.00107.000.235,0380.00%
2023/09/0500.006108.33108.50-635,164-0.02%
2023/09/041107.506.2107.37107.50-5.235,576-0.01%
2023/09/011105.5000.00105.50135,6250.00%
2023/08/3100.002106.25106.50-235,862-0.01%
2023/08/3000.003106.00105.50-336,167-0.01%
2023/08/2922.1105.1419.1105.50105.50336,3980.01%
2023/08/2819105.0019105.50105.00036,5840.00%
2023/08/252106.0134106.06105.50-3236,830-0.09%
2023/08/2418106.0018.9106.48106.00-0.937,0120.00%
2023/08/232106.507106.00106.50-537,332-0.01%
2023/08/2218.1106.0021106.50106.50-2.937,581-0.01%
2023/08/2124.1105.6919105.95105.005.137,7310.01%
2023/08/1832.1108.0545108.83107.00-12.937,575-0.03%
2023/08/174.1103.909105.61106.00-536,942-0.01%
2023/08/167.1104.141104.50104.006.136,9170.02%
2023/08/141.1106.951107.00106.500.136,7830.00%
2023/08/112106.508106.88108.00-636,707-0.02%
2023/08/101.1106.006105.75107.00-4.936,734-0.01%
2023/08/091.7106.531108.50106.500.736,8590.00%
2023/08/086106.588107.25107.50-236,719-0.01%
2023/08/0734.1105.1511105.32106.5023.136,6510.06%
2023/08/0400.0010.8107.24109.00-10.836,474-0.03%
2023/08/023104.676104.58105.00-336,055-0.01%
2023/08/0100.000.1105.00105.50-0.135,9490.00%
2023/07/3122106.028105.00104.001435,8380.04%
2023/07/2871.1107.3174.3106.93107.50-3.235,459-0.01%
2023/07/279103.007.1102.99103.001.935,4710.01%
2023/07/2610102.507101.85102.00335,8880.01%
2023/07/25399.93299.9099.70135,5770.00%
2023/07/245.299.92399.5399.302.235,5910.01%
2023/07/2119.4101.1933100.68101.00-13.635,463-0.04%
2023/07/201099.998.1100.50101.00235,2420.01%
2023/07/198.198.21499.3398.104.134,9390.01%
2023/07/1816.199.417100.0198.609.134,6070.03%
2023/07/177.398.619.198.4398.40-1.834,323-0.01%
2023/07/1437.498.333897.1096.50-0.634,2050.00%
2023/07/1345.198.394696.9895.90-0.934,1650.00%
2023/07/129.2100.4511.2100.86100.50-233,790-0.01%
2023/07/116104.589.8103.08104.00-3.833,810-0.01%
2023/07/1019.3105.2112.2105.77104.507.133,5760.02%
2023/07/0713.2107.6530.1107.25108.00-16.833,543-0.05%
2023/07/069.5105.8715.5106.31106.50-633,027-0.02%
2023/07/0529.7105.5044.6105.00107.00-14.832,746-0.05%
2023/07/04100.1107.6254.7107.56105.5045.431,8980.14%
2023/07/0363.599.9256.9100.18102.506.728,8460.02%
2023/06/3024092.35161.693.4493.5078.427,7710.28% 大買/大賣/
2023/06/29199.4156.94181.2154.65155.0018.225,5310.07% 大買/大賣/
2023/06/2814.8157.7836.4159.78157.50-21.623,792-0.09%
2023/06/2734.6161.7012.1161.67161.0022.523,2070.10%
2023/06/266.9158.6436.9159.56160.00-3022,956-0.13%
2023/06/2133.3159.176160.58158.0027.322,4050.12%
2023/06/207.9163.1513163.35162.50-5.122,028-0.02%
2023/06/1947.4162.8130.1163.50162.0017.321,7970.08%
2023/06/1614164.1465.3164.16166.00-51.321,478-0.24%
2023/06/1532.1162.2521.3162.46162.0010.821,0930.05%
2023/06/1415.1161.8387.3159.40161.50-72.121,133-0.34%
2023/06/132157.001.1156.00157.000.921,7510.00%
2023/06/1213.2154.382.6154.49155.5010.623,7700.04%
2023/06/0913.5154.093.4153.71155.0010.124,4700.04%
2023/06/0812.1154.3513154.18154.00-0.924,9930.00%
2023/06/074.1151.3812151.00151.00-7.925,857-0.03%
2023/06/0617.5151.591151.50151.5016.526,0190.06%
2023/06/058.2151.315151.10151.003.226,0450.01%
2023/06/026.2152.930.4153.50152.505.826,0170.02%
2023/06/015.1153.224153.13153.501.126,1770.00%
2023/05/312.1153.573155.00153.00-0.926,5020.00%
2023/05/302155.504.5155.67153.50-2.526,649-0.01%
2023/05/2910156.6516.1156.25157.00-6.126,666-0.02%
2023/05/264.5150.691.1153.00152.503.426,7270.01%
2023/05/2536.5150.4500.00150.0036.526,9050.14%
2023/05/241.3151.6200.00151.501.327,1770.00%
2023/05/2310.1151.850.4152.50151.509.727,7360.04%
2023/05/2200.002154.00153.50-227,619-0.01%
2023/05/1914.1151.112150.50150.5012.127,4300.04%
2023/05/181.3151.813.1151.66151.00-1.827,342-0.01%
2023/05/1716151.5612151.50151.00427,4180.01%
2023/05/1645.2151.4910151.75151.0035.227,5400.13%
2023/05/1519149.719151.94152.501027,5980.04%
2023/05/125151.605152.00152.50027,6560.00%
2023/05/1114151.8915.1152.38151.00-1.127,7290.00%
2023/05/107154.075154.80155.00227,6130.01%
2023/05/094150.751151.00151.00327,4110.01%
2023/05/082.1150.262151.00151.000.127,7310.00%
2023/05/059.1151.507151.43151.502.128,0990.01%
2023/05/049.5151.5835.8151.51150.50-26.328,367-0.09%
2023/05/0377.9151.0915.1151.27150.0062.828,2700.22%
2023/05/0235.5155.9213157.15155.5022.527,6800.08%
2023/04/2811162.1400.00161.501127,2640.04%
2023/04/2715.1159.607159.00159.008.127,2780.03%
2023/04/2619.2159.824160.88160.0015.227,2990.06%
2023/04/254.3164.123.6162.95162.000.727,2270.00%
2023/04/245165.0018165.42165.00-1327,297-0.05%
2023/04/2112.3167.035.5166.66166.006.927,4270.02%
2023/04/2024.1169.9420169.75170.504.127,2970.02%
2023/04/196.2170.4418.8169.66168.00-12.627,522-0.05%
2023/04/1817.2171.289170.34170.008.227,3980.03%
2023/04/1714.2172.7622.3173.12174.50-8.127,159-0.03%
2023/04/1413.4167.9528169.10170.00-14.626,921-0.05%
2023/04/132166.0010165.95166.50-826,615-0.03%
2023/04/128.6166.6510.1166.70166.50-1.526,726-0.01%
2023/04/1116.2165.098164.88164.508.226,5290.03%
2023/04/1022163.7327163.72163.50-526,684-0.02%
長榮財報／第3季營收年增109.84% 稅後淨利年增182.6%UDN聯合新聞網－8天前
長榮海運（2603）於13日董事會通過113年第3季財務報告，第3季單季合併營收為1,527.89億元，年增109.84......詳全文
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
長榮 相關文章