華航 (2610)-富邦-頭份券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	24.20	15	24.22	24.15	-4	27,973	-0.01%
2024/11/20	8	24.08	12	24.23	24.20	-4	26,920	-0.01%
2024/11/19	0	0.00	152	23.84	24.15	-152	25,943	-0.59%	大賣/鉅額交易
2024/11/18	77	23.80	52	23.78	23.70	25	24,423	0.10%
2024/11/15	57	23.93	48	23.89	23.85	9	23,607	0.04%
2024/11/14	45	23.59	16	23.54	23.45	29	22,913	0.13%
2024/11/13	6	23.40	15	23.33	23.35	-9	22,653	-0.04%
2024/11/12	0	0.00	16	23.58	23.30	-16	22,519	-0.07%
2024/11/11	0	0.00	48	23.31	23.40	-48	22,254	-0.22%
2024/11/08	4	23.03	5	23.44	23.15	-1	22,127	0.00%
2024/11/07	10	22.95	35.1	23.00	23.25	-25.1	22,143	-0.11%
2024/11/05	0	0.00	1	22.55	22.60	-1	21,782	0.00%
2024/11/04	1	22.85	4	22.88	22.65	-3	22,242	-0.01%
2024/11/01	1	22.10	0	0.00	22.50	1	22,695	0.00%
2024/10/30	0	0.00	24	22.66	22.60	-24	22,754	-0.11%
2024/10/29	15	22.45	18.5	22.59	22.60	-3.5	22,618	-0.02%
2024/10/28	0	0.00	58	22.74	22.70	-58	22,697	-0.26%
2024/10/25	1	22.35	22	22.34	22.35	-21	22,254	-0.09%
2024/10/24	1	22.10	28.3	22.01	22.15	-27.3	21,986	-0.12%
2024/10/23	1	21.60	0	0.00	21.65	1	21,653	0.00%
2024/10/22	3	21.65	3	21.75	21.80	0	22,385	0.00%
2024/10/21	0	0.00	7	21.71	21.60	-7	22,838	-0.03%
2024/10/18	13	21.83	41	21.77	21.70	-28	23,280	-0.12%
2024/10/17	0	0.00	33	21.46	21.55	-33	23,642	-0.14%
2024/10/16	1	21.20	8	21.25	21.30	-7	24,186	-0.03%
2024/10/15	4	20.95	10	20.90	20.90	-6	24,461	-0.02%
2024/10/14	2	20.70	0	0.00	20.70	2	25,089	0.01%
2024/10/11	1	20.80	1	20.60	20.60	0	25,711	0.00%
2024/10/09	3	20.60	3	20.62	20.65	0	26,577	0.00%
2024/10/08	2	20.58	0	0.00	20.60	2	27,204	0.01%
2024/10/07	9	20.64	3	20.80	20.80	6	27,824	0.02%
2024/10/04	68	20.71	3.8	20.63	20.60	64.2	28,330	0.23%
2024/10/01	4	21.45	11	21.61	21.90	-7	28,219	-0.02%
2024/09/30	11	21.53	1	21.50	21.50	10	28,837	0.03%
2024/09/27	1	21.65	55	21.71	21.75	-54	29,773	-0.18%
2024/09/26	0	0.00	43	21.70	21.70	-43	32,264	-0.13%
2024/09/25	2	21.63	2	21.45	21.60	0	33,125	0.00%
2024/09/24	5	21.70	67	21.75	21.65	-62	33,921	-0.18%
2024/09/23	0	0.00	91	21.31	21.50	-91	35,544	-0.26%
2024/09/20	0	0.00	11	21.25	21.30	-11	35,692	-0.03%
2024/09/19	15	21.15	0	0.00	21.20	15	35,929	0.04%
2024/09/18	33.5	21.11	8	21.13	21.20	25.5	36,176	0.07%
2024/09/13	2	20.58	6	20.52	20.55	-4	36,631	-0.01%
2024/09/11	1	20.55	24	20.30	20.25	-23	39,483	-0.06%
2024/09/10	4	20.26	5	20.10	20.05	-1	39,567	0.00%
2024/09/09	3	20.12	2	20.08	20.25	1	39,756	0.00%
2024/09/06	2	20.25	0	0.00	20.20	2	39,997	0.01%
2024/09/05	13	20.70	4	20.48	20.30	9	40,426	0.02%
2024/09/04	19	20.23	12	20.20	20.10	7	41,592	0.02%
2024/09/03	35	20.89	3	20.90	20.80	32	42,267	0.08%
2024/09/02	1	20.80	11	20.99	20.85	-10	42,901	-0.02%
2024/08/30	21	20.70	92	20.70	20.60	-71	43,104	-0.16%
2024/08/29	2	20.60	0	0.00	20.65	2	43,075	0.00%
2024/08/28	6	20.79	85	20.80	20.85	-79	43,358	-0.18%
2024/08/27	57	20.64	0	0.00	20.60	57	44,188	0.13%
2024/08/26	11	21.00	3	21.00	20.85	8	44,391	0.02%
2024/08/22	10	20.80	0	0.00	20.75	10	47,008	0.02%
2024/08/21	3	20.95	10	20.85	20.85	-7	47,310	-0.01%
2024/08/20	0	0.00	5	21.15	21.00	-5	47,739	-0.01%
2024/08/19	2	21.20	3	21.07	21.00	-1	48,800	0.00%
2024/08/15	7	21.28	2	21.13	21.00	5	51,011	0.01%
2024/08/14	6	20.97	16	20.91	20.90	-10	53,781	-0.02%
2024/08/13	2	21.33	2	21.15	20.85	0	56,818	0.00%
2024/08/12	16	21.26	0	0.00	21.10	16	59,498	0.03%
2024/08/09	5	21.20	3	21.15	21.05	2	59,890	0.00%
2024/08/08	2	20.80	1.2	20.87	20.65	0.8	60,722	0.00%
2024/08/07	1	20.55	3	21.05	21.10	-2	63,287	0.00%
2024/08/06	3.4	20.30	7	20.53	20.35	-3.6	66,902	-0.01%
2024/08/05	13	20.37	18	20.10	20.05	-5	66,731	-0.01%
2024/08/02	1	22.00	55	22.40	22.05	-54	66,423	-0.08%
2024/08/01	2	22.80	1	22.80	22.75	1	66,456	0.00%
2024/07/31	0	0.00	3	22.73	22.95	-3	66,948	0.00%
2024/07/30	2	22.45	13	22.30	22.40	-11	67,225	-0.02%
2024/07/29	6	22.68	2	22.70	22.55	4	68,149	0.01%
2024/07/26	25	22.46	16	22.46	22.75	9	68,697	0.01%
2024/07/23	2.2	22.52	10	22.34	22.55	-7.8	69,879	-0.01%
2024/07/22	20	21.54	14	21.60	21.55	6	71,779	0.01%
2024/07/19	15.3	22.13	7	22.14	22.25	8.3	72,426	0.01%
2024/07/18	57	22.70	14	22.59	22.55	43	73,888	0.06%
2024/07/17	7	23.48	23	23.58	23.50	-16	73,869	-0.02%
2024/07/16	61	23.22	44.5	23.33	23.25	16.6	73,654	0.02%
2024/07/15	26	23.66	25	23.60	23.35	1	73,588	0.00%
2024/07/12	15.1	23.99	36.5	24.02	24.00	-21.4	73,402	-0.03%
2024/07/11	27.5	24.16	0	0.00	24.30	27.5	72,923	0.04%
2024/07/10	6	24.25	30.5	24.10	24.60	-24.5	72,370	-0.03%
2024/07/09	73	23.90	18	24.03	23.80	55	71,826	0.08%
2024/07/08	26	24.20	16	24.14	24.30	10	71,978	0.01%
2024/07/05	36	24.40	18	24.25	24.25	18	72,310	0.02%
2024/07/04	61	24.65	23	24.72	24.70	38	71,597	0.05%
2024/07/03	18	24.85	27	24.90	24.75	-9	70,965	-0.01%
2024/07/02	91	24.58	82.1	24.89	24.75	8.9	69,929	0.01%
2024/07/01	0	0.00	26.2	24.15	24.30	-26.2	67,282	-0.04%
2024/06/28	18.3	24.07	25	23.96	23.70	-6.7	66,206	-0.01%
2024/06/27	19	23.76	129.3	24.16	24.25	-110.3	65,169	-0.17%	大賣/鉅額交易
2024/06/26	2	23.70	9	23.67	23.65	-7	63,278	-0.01%
2024/06/25	10	23.46	7	23.53	23.65	3	63,052	0.00%
2024/06/24	5	23.56	28	23.60	23.55	-23	62,715	-0.04%
2024/06/21	6	23.69	15	23.70	23.70	-9	62,390	-0.01%
2024/06/20	10	23.53	3	23.48	23.50	7	61,516	0.01%
2024/06/19	28	23.49	30.1	23.71	23.65	-2.1	61,208	0.00%
2024/06/18	65.4	23.74	135	23.60	23.35	-69.6	60,033	-0.12%	大賣/
2024/06/17	1	22.90	21	22.94	22.95	-20	58,418	-0.03%
2024/06/14	3	23.08	17	23.02	23.00	-14	58,449	-0.02%
2024/06/13	12	22.82	5	22.95	22.85	7	58,357	0.01%
2024/06/12	12	22.83	3	22.78	23.00	9	58,403	0.02%
2024/06/11	56.6	23.70	66	23.49	23.15	-9.4	58,034	-0.02%
2024/06/07	12	22.90	28	23.29	23.10	-16	56,944	-0.03%
2024/06/06	0	0.00	71	22.81	23.00	-71	56,227	-0.13%
2024/06/05	4	22.33	0	0.00	22.25	4	55,836	0.01%
2024/06/04	44	22.09	2	22.15	22.15	42	55,881	0.08%
2024/06/03	18	22.25	5	22.18	22.15	13	55,727	0.02%
2024/05/31	20	22.50	11	22.73	22.40	9	55,507	0.02%
2024/05/30	148	22.61	68	22.54	22.50	80	54,554	0.15%	大買/
2024/05/29	22	22.98	53	22.94	22.80	-31	54,061	-0.06%
2024/05/28	64.2	22.97	122.4	23.24	23.30	-58.2	52,999	-0.11%	大賣/
2024/05/27	19	22.18	28	22.11	22.15	-9	51,580	-0.02%
2024/05/24	38	22.04	13	22.09	22.40	25	51,308	0.05%
2024/05/23	21	21.80	40	21.98	22.05	-19	50,817	-0.04%
2024/05/22	74	22.50	2	22.45	22.30	72	49,910	0.14%
2024/05/21	58	22.74	11	22.77	22.80	47	49,119	0.10%
2024/05/20	68.1	23.53	97	23.64	23.05	-29	47,804	-0.06%
2024/05/17	166.1	24.12	254	24.41	23.80	-87.9	44,973	-0.20%	大買/大賣/
2024/05/16	95	23.73	263	23.46	23.85	-168	41,905	-0.40%	大賣/鉅額交易
2024/05/15	8	22.69	20	22.91	22.75	-12	39,234	-0.03%
2024/05/14	53	23.00	92	22.93	22.65	-39	38,900	-0.10%
2024/05/13	130	22.93	59	22.93	23.00	71	37,962	0.19%	大買/
2024/05/10	46	22.30	132.3	22.42	22.65	-86.3	35,124	-0.25%	大賣/
2024/05/09	31.1	21.30	9	21.29	21.15	22.1	31,376	0.07%
2024/05/08	1.3	21.31	0	0.00	21.65	1.3	31,044	0.00%
2024/05/07	36	21.29	52	21.38	21.35	-16	30,764	-0.05%
2024/05/06	6	21.47	27	21.73	21.45	-21	30,878	-0.07%
2024/05/03	12	21.62	72	21.58	21.50	-60	30,333	-0.20%
2024/05/02	40	21.57	61	21.52	21.50	-21	29,621	-0.07%
2024/04/30	40	21.15	27	20.96	20.95	13	28,646	0.05%
2024/04/29	33.1	21.51	39	21.56	21.35	-5.9	28,111	-0.02%
2024/04/26	175	21.21	180.3	21.23	21.50	-5.3	26,674	-0.02%	大買/大賣/
2024/04/25	17	20.48	8	20.44	20.40	9	24,283	0.04%
2024/04/24	31	20.43	99	20.56	20.55	-68	23,194	-0.29%
2024/04/23	33	20.12	41.3	20.16	20.05	-8.3	21,572	-0.04%
2024/04/22	3.5	19.85	3	19.80	19.80	0.5	21,513	0.00%
2024/04/19	9	19.68	21	19.47	19.45	-12	21,680	-0.06%
2024/04/18	10	19.82	7	19.85	19.60	3	21,333	0.01%
2024/04/17	4.1	19.30	0	0.00	19.25	4.1	21,253	0.02%
2024/04/16	20.3	19.49	8	19.55	19.25	12.3	21,463	0.06%
2024/04/15	10.5	19.84	7	19.81	19.80	3.5	21,627	0.02%
2024/04/12	78.5	19.90	50.3	20.04	20.05	28.2	21,566	0.13%
2024/04/11	9	19.95	33	20.02	19.95	-24	21,187	-0.11%
2024/04/10	6	19.53	22	19.50	19.55	-16	20,661	-0.08%
2024/04/09	3	19.50	1	19.50	19.45	2	21,211	0.01%
2024/04/08	13	19.14	1	19.20	19.20	12	23,059	0.05%
2024/04/03	4	19.19	1	19.20	19.15	3	23,332	0.01%
2024/04/02	1	19.40	1	19.40	19.35	0	23,369	0.00%
2024/04/01	3	19.55	0	0.00	19.50	3	23,674	0.01%
2024/03/29	8	19.53	16	19.58	19.50	-8	24,132	-0.03%
2024/03/28	4	19.64	3	19.62	19.50	1	25,603	0.00%
2024/03/27	10	19.50	2	19.43	19.55	8	26,928	0.03%
2024/03/26	13	19.32	2	19.10	19.10	11	26,997	0.04%
2024/03/25	5	19.37	40	19.38	19.40	-35	27,066	-0.13%
2024/03/22	4	19.33	4	19.31	19.35	0	27,378	0.00%
2024/03/21	4	19.23	4	19.15	19.25	0	27,809	0.00%
2024/03/20	5.6	19.14	6	19.15	19.10	-0.4	28,020	0.00%
2024/03/19	33.2	19.21	109	19.20	19.15	-75.8	28,064	-0.27%	大賣/
2024/03/18	5	19.25	43	19.29	19.15	-38	28,015	-0.14%
2024/03/15	18.2	19.48	2	19.55	19.35	16.2	28,293	0.06%
2024/03/14	3.1	19.74	1	19.95	19.65	2.1	28,037	0.01%
2024/03/13	38	19.85	2	19.65	19.65	36	28,307	0.13%
2024/03/12	9	19.76	7	19.84	19.85	2	28,464	0.01%
2024/03/11	56	19.58	32	19.59	19.50	24	28,252	0.08%
2024/03/08	2.6	19.61	10	19.61	19.80	-7.4	28,084	-0.03%
2024/03/07	6	19.50	10	19.52	19.45	-4	28,122	-0.01%
2024/03/06	17	19.58	31	19.57	19.55	-14	28,037	-0.05%
2024/03/05	2	19.90	16	19.79	19.70	-14	27,990	-0.05%
2024/03/04	8.1	19.76	1	19.70	19.70	7.1	28,139	0.03%
2024/03/01	3.1	19.84	2	19.80	19.80	1.1	28,135	0.00%
2024/02/29	2	19.75	20	19.75	20.00	-18	28,316	-0.06%
2024/02/27	5	19.75	1	20.00	19.75	4	28,533	0.01%
2024/02/26	19	19.89	29	19.98	19.90	-10	28,886	-0.03%
2024/02/23	21	19.92	1	19.85	19.85	20	29,334	0.07%
2024/02/22	93.2	20.05	6	20.04	20.00	87.2	29,626	0.29%
2024/02/21	6	20.18	52	20.19	20.20	-46	30,175	-0.15%
2024/02/20	6	20.20	4	20.10	20.10	2	30,897	0.01%
2024/02/19	16	20.26	1	20.35	20.25	15	32,476	0.05%
2024/02/16	2	19.85	0	0.00	20.25	2	32,843	0.01%
2024/02/15	82.9	20.00	39	20.01	20.00	43.9	32,765	0.13%
2024/02/05	30	20.55	18	20.42	20.50	12	32,580	0.04%
2024/02/02	5	20.50	3.1	20.47	20.45	1.9	32,507	0.01%
2024/02/01	1	20.55	31	20.50	20.55	-30	33,086	-0.09%
2024/01/31	2	20.38	4	20.39	20.40	-2	33,272	-0.01%
2024/01/30	9	20.61	10	20.40	20.40	-1	33,484	0.00%
2024/01/29	20	20.90	19	20.73	20.70	1	34,066	0.00%
2024/01/26	20	20.55	17.2	20.67	20.70	2.9	34,733	0.01%
2024/01/25	1	20.45	32	20.46	20.50	-31	35,272	-0.09%
2024/01/24	18	20.62	7	20.56	20.55	11	36,038	0.03%
2024/01/23	22	20.53	1	20.55	20.50	21	36,066	0.06%
2024/01/22	16	20.51	8	20.35	20.45	8	35,979	0.02%
2024/01/19	15	20.24	0	0.00	20.20	15	36,035	0.04%
2024/01/18	2	20.30	1	20.20	20.30	1	35,929	0.00%
2024/01/17	8	20.13	1	20.00	20.00	7	35,829	0.02%
2024/01/16	53	20.38	0	0.00	20.30	53	35,631	0.15%
2024/01/15	23	20.62	0	0.00	20.70	23	35,355	0.07%
2024/01/12	14	20.99	8	21.06	21.10	6	35,108	0.02%
2024/01/11	31.8	20.91	7	20.92	20.85	24.8	35,197	0.07%
2024/01/10	23.1	20.97	0	0.00	20.85	23.1	35,173	0.07%
2024/01/09	25	21.39	3	21.45	21.25	22	35,286	0.06%
2024/01/08	145	21.75	134	21.76	21.70	11	35,402	0.03%	大買/大賣/
2024/01/05	54.1	22.17	0	0.00	21.70	54.1	35,445	0.15%
2024/01/04	12.1	22.10	2	22.15	22.10	10.1	35,343	0.03%
2024/01/03	29	22.13	0.1	22.15	22.10	28.9	35,313	0.08%
2024/01/02	30.1	22.52	46	22.35	22.35	-15.9	34,978	-0.05%
2023/12/29	18	21.87	13	21.76	21.65	5	33,804	0.01%
2023/12/28	15	21.62	0	0.00	21.65	15	33,771	0.04%
2023/12/27	16.2	21.63	11	21.67	21.70	5.2	34,034	0.02%
2023/12/26	7.5	21.97	0	0.00	21.90	7.5	33,920	0.02%
2023/12/25	15.1	22.16	38	22.34	22.20	-22.9	33,850	-0.07%
2023/12/22	48	21.81	95	21.85	21.90	-47	32,396	-0.15%
2023/12/21	9	20.92	1	21.15	21.25	8	31,119	0.03%
2023/12/20	5	21.05	3	21.07	21.05	2	31,092	0.01%
2023/12/19	16	20.77	1	20.70	20.70	15	31,111	0.05%
2023/12/18	20	21.09	2	21.23	21.10	18	31,183	0.06%
2023/12/15	1	21.50	8	21.60	21.55	-7	30,937	-0.02%
2023/12/14	11	21.35	11	21.35	21.40	0	30,839	0.00%
2023/12/13	88	21.47	62	21.47	21.35	26	30,804	0.08%
2023/12/12	10	21.67	24	21.73	21.55	-14	31,013	-0.05%
2023/12/11	0.1	21.65	1	21.60	21.70	-1	30,839	0.00%
2023/12/08	6	21.74	18	21.76	21.65	-12	30,930	-0.04%
2023/12/07	17.1	21.49	18	21.54	21.55	-0.9	30,776	0.00%
2023/12/06	7.1	21.47	2	21.55	21.35	5.1	30,622	0.02%
2023/12/05	38	21.47	3	21.35	21.35	35	30,592	0.11%
2023/12/04	42	21.53	13	21.49	21.60	29	30,613	0.09%
2023/12/01	15	21.24	14	21.16	21.15	1	30,371	0.00%
2023/11/30	4	21.13	8	21.13	21.10	-4	30,764	-0.01%
2023/11/29	73	21.17	2	21.05	21.05	71	30,831	0.23%
2023/11/28	3	21.25	5	21.36	21.40	-2	30,920	-0.01%
2023/11/27	44.1	21.21	23	21.39	21.00	21.1	31,402	0.07%
2023/11/24	52.5	21.39	48	21.32	21.30	4.5	31,465	0.01%
2023/11/22	4	21.40	11	21.93	21.45	-7	31,128	-0.02%
2023/11/21	25	21.64	11	21.60	21.65	14	31,285	0.04%
2023/11/20	29.1	21.19	10	21.24	21.25	19.1	31,152	0.06%
2023/11/17	54	21.83	21	21.81	21.80	33	31,214	0.11%
2023/11/16	76	21.72	114.1	21.90	21.90	-38.1	31,091	-0.12%	大賣/
2023/11/15	30	20.86	44	21.07	21.10	-14	29,894	-0.05%
2023/11/14	16	20.83	11	20.75	20.70	5	30,240	0.02%
2023/11/13	43	20.93	16	20.66	20.70	27	31,060	0.09%
2023/11/10	19	20.84	9	20.95	20.80	10	31,740	0.03%
2023/11/09	92.1	21.07	31.2	21.11	20.95	60.9	32,722	0.19%
2023/11/08	5	21.15	10	21.07	21.15	-5	33,620	-0.01%
2023/11/07	21	21.12	7	21.05	21.00	14	35,745	0.04%
2023/11/06	9	21.42	17	21.49	21.45	-8	37,524	-0.02%
2023/11/03	36	20.99	82	21.18	21.15	-46	38,542	-0.12%
2023/11/02	3	20.22	58	20.27	20.45	-55	38,138	-0.14%
2023/11/01	48	19.59	18	19.90	20.00	30	38,328	0.08%
2023/10/31	23	19.54	0	0.00	19.35	23	37,895	0.06%
2023/10/30	7.1	19.29	0	0.00	19.30	7.1	38,499	0.02%
2023/10/27	13	19.68	5	19.66	19.65	8	38,870	0.02%
2023/10/26	4	19.25	0	0.00	19.15	4	39,253	0.01%
2023/10/25	6	19.49	6	19.43	19.35	0	39,998	0.00%
2023/10/24	10	19.29	1	19.30	19.40	9	41,152	0.02%
2023/10/23	25	19.19	7	19.17	19.10	18	41,418	0.04%
2023/10/20	7.2	18.89	1	19.05	19.00	6.2	41,953	0.01%
2023/10/19	3	19.22	31	19.15	19.25	-28	42,025	-0.07%
2023/10/18	11.1	19.58	2	19.43	19.45	9.1	43,166	0.02%
2023/10/17	22.1	19.81	33	19.84	19.70	-10.9	44,462	-0.02%
2023/10/16	54.1	20.24	11	20.05	20.00	43.1	45,374	0.09%
2023/10/13	17	20.91	8	20.86	20.90	9	45,972	0.02%
2023/10/12	8	21.27	1	21.25	21.25	7	46,914	0.01%
2023/10/11	17.1	21.08	3	20.90	20.80	14.1	49,892	0.03%
2023/10/06	20	21.49	28	21.62	21.40	-8	51,770	-0.02%
2023/10/05	40	21.54	31.1	21.56	21.70	8.9	53,828	0.02%
2023/10/04	14	20.67	1	20.60	20.55	13	55,620	0.02%
2023/10/03	41	21.10	38.1	20.99	20.90	2.9	55,886	0.01%
2023/10/02	15	21.30	10	21.25	21.25	5	56,236	0.01%
2023/09/28	10.1	21.34	5	21.25	21.20	5.1	56,797	0.01%
2023/09/27	8	21.64	10	21.74	21.70	-2	58,253	0.00%
2023/09/26	13	21.76	9	21.60	21.60	4	59,040	0.01%
2023/09/25	7	22.14	55	22.08	21.90	-48	59,753	-0.08%
2023/09/22	15	21.64	10	21.69	21.85	5	60,468	0.01%
2023/09/21	40.4	21.81	6	21.90	21.65	34.4	61,431	0.06%
2023/09/20	28.2	22.17	100	22.11	22.15	-71.8	62,730	-0.11%
2023/09/19	15.1	22.22	5	22.20	22.20	10.1	65,938	0.02%
2023/09/18	12	22.53	28	22.58	22.35	-16	67,396	-0.02%
2023/09/15	157.3	22.67	9	22.55	22.45	148.3	69,211	0.21%	大買/鉅額交易
2023/09/14	2.1	22.78	27	22.88	22.85	-24.9	71,560	-0.03%
2023/09/13	6	22.54	3	22.65	22.80	3	74,694	0.00%
2023/09/12	22	22.66	122	22.71	22.65	-100	83,996	-0.12%	大賣/
2023/09/11	38	22.56	14	22.32	22.25	24	93,311	0.03%
2023/09/08	18	22.72	12	22.76	22.70	6	99,926	0.01%
2023/09/07	11	22.93	19	22.80	22.75	-8	101,232	-0.01%
2023/09/06	10	23.05	15	23.06	23.10	-5	101,841	0.00%
2023/09/05	31.1	23.22	36	23.11	23.05	-4.9	102,168	0.00%
2023/09/04	11	22.85	39	23.04	23.10	-28	102,767	-0.03%
2023/09/01	22	22.90	28	23.05	22.95	-6	103,166	-0.01%
2023/08/31	26.6	22.75	7	22.96	22.60	19.6	103,675	0.02%
2023/08/30	23.1	23.38	24	23.07	23.05	-0.9	104,479	0.00%
2023/08/29	11	23.26	8	23.30	23.30	3	106,973	0.00%
2023/08/28	72.2	23.45	76	23.24	23.15	-3.8	109,830	0.00%
2023/08/25	44	23.99	28	23.82	23.75	16	111,324	0.01%
2023/08/24	17	23.84	43	23.81	23.85	-26	113,295	-0.02%
2023/08/23	48	23.77	41	23.86	23.55	7	115,140	0.01%
2023/08/22	26	23.82	39	23.94	23.70	-13	115,984	-0.01%
2023/08/21	45	23.64	55	23.56	23.40	-10	116,207	-0.01%
2023/08/18	98	24.05	72	23.86	23.65	26	116,610	0.02%
2023/08/17	30	23.86	38	24.00	24.10	-8	117,155	-0.01%
2023/08/16	36.2	24.20	22	24.38	24.10	14.2	117,890	0.01%
2023/08/15	4	24.68	24	24.99	24.75	-20	119,582	-0.02%
2023/08/14	67.1	24.61	5	24.30	24.20	62.1	118,774	0.05%
2023/08/11	37	24.66	79	25.13	25.30	-42	117,497	-0.04%
2023/08/10	109.2	25.01	23	25.05	25.15	86.2	115,340	0.07%	大買/
2023/08/09	53	25.62	92	25.68	25.50	-39	113,313	-0.03%
2023/08/08	30	25.06	56	25.05	24.90	-26	111,682	-0.02%
2023/08/07	60.2	24.20	12	24.25	24.45	48.2	111,765	0.04%
2023/08/04	30	24.92	0	0.00	24.95	30	111,789	0.03%
2023/08/02	23.1	25.27	25	25.23	25.00	-1.9	111,682	0.00%
2023/08/01	5	25.25	38	25.33	25.40	-33	111,066	-0.03%
2023/07/31	56.8	25.23	18	25.13	24.95	38.8	110,613	0.04%
2023/07/28	43.2	25.33	28	25.40	25.45	15.2	109,932	0.01%
2023/07/27	37	25.82	25	25.93	25.95	12	109,086	0.01%
2023/07/26	3	25.28	24	25.26	25.15	-21	107,959	-0.02%
2023/07/25	24.4	25.14	5	25.30	25.10	19.4	107,645	0.02%
2023/07/24	3	25.22	8	25.49	25.30	-5	107,322	0.00%
2023/07/21	92.1	25.79	127	25.63	25.45	-34.9	107,152	-0.03%	大賣/
2023/07/20	79	25.38	75	25.69	25.85	4	106,183	0.00%
2023/07/19	114.4	24.58	9	24.61	24.50	105.4	104,608	0.10%	大買/鉅額交易
2023/07/18	58	25.11	63	24.95	25.05	-5	103,445	0.00%
2023/07/17	96.1	25.11	38.5	25.04	25.10	57.6	102,449	0.06%
2023/07/14	119.8	25.57	51	25.66	25.05	68.8	101,527	0.07%	大買/
2023/07/13	122.3	26.72	70	26.67	26.70	52.3	98,384	0.05%	大買/
2023/07/12	111	27.48	39	27.46	27.30	72	96,623	0.07%	大買/
2023/07/11	102	27.02	149	27.06	27.05	-47	94,715	-0.05%	大買/大賣/
2023/07/10	8	26.03	1	26.15	26.00	7	93,627	0.01%
2023/07/07	9	26.27	42	26.25	26.25	-33	93,158	-0.04%
2023/07/06	63.1	26.24	20	26.09	26.15	43.1	92,433	0.05%
2023/07/05	113.6	26.88	32	26.93	26.35	81.6	91,719	0.09%	大買/
2023/07/04	29.2	26.47	24	26.35	26.45	5.2	89,875	0.01%
2023/07/03	9.1	26.38	24	26.33	26.25	-15	89,190	-0.02%
2023/06/30	18	26.31	38	26.20	26.20	-20	88,453	-0.02%
2023/06/29	20	26.44	14	26.40	26.50	6	87,820	0.01%
2023/06/28	49.2	26.81	54	26.83	27.00	-4.9	87,191	-0.01%
2023/06/27	180.2	26.29	374	26.16	26.05	-193.8	85,794	-0.23%	大買/大賣/鉅額交易
2023/06/26	36	27.78	18	27.71	27.80	18	82,489	0.02%
2023/06/21	95	27.65	64	27.76	27.90	31	81,023	0.04%
2023/06/20	121.2	27.91	114	27.63	27.55	7.2	79,175	0.01%	大買/大賣/
2023/06/19	157	28.06	154.2	28.14	27.90	2.8	76,715	0.00%	大買/大賣/
2023/06/16	1,159.7	28.35	1,169	27.71	27.60	-9.3	73,540	-0.01%	大買/大賣/
2023/06/15	313	26.47	295	26.65	27.25	18	64,163	0.03%	大買/大賣/
2023/06/14	179	24.42	242	24.03	24.80	-63	54,954	-0.11%	大買/大賣/
2023/06/13	34	22.66	20	22.81	22.75	14	48,453	0.03%
2023/06/12	10.4	22.27	52	22.25	22.35	-41.6	47,739	-0.09%
2023/06/09	49	22.75	15	22.70	22.70	34	48,029	0.07%
2023/06/08	77	22.66	24	22.68	22.65	53	48,132	0.11%
2023/06/07	23	22.80	28	22.71	22.60	-5	48,864	-0.01%
2023/06/06	7	22.75	15	22.88	22.75	-8	49,453	-0.02%
2023/06/05	38.2	22.64	61	22.87	22.60	-22.8	48,765	-0.05%
2023/06/02	118	23.15	94	23.15	23.05	24	47,417	0.05%	大買/
2023/06/01	133	22.70	150	22.69	23.15	-17	44,813	-0.04%	大買/大賣/
2023/05/31	41	22.20	146	22.25	22.20	-105	41,933	-0.25%	大賣/鉅額交易
2023/05/30	38	22.07	193	22.04	21.80	-155	40,117	-0.39%	大賣/鉅額交易
2023/05/29	62	21.46	101	21.46	21.65	-39	37,839	-0.10%	大賣/
2023/05/26	52	20.92	68	20.94	20.85	-16	36,036	-0.04%
2023/05/25	130	20.82	39	20.79	20.80	91	34,855	0.26%	大買/
2023/05/24	81	20.65	49	20.67	20.70	32	34,440	0.09%
2023/05/23	23	20.61	71	20.72	20.35	-48	34,816	-0.14%
2023/05/22	49	20.45	126	20.34	20.55	-77	35,499	-0.22%	大賣/
2023/05/19	82	19.90	126	20.12	20.00	-44	35,988	-0.12%	大賣/
2023/05/18	15.8	19.43	25	19.38	19.40	-9.2	37,571	-0.02%
2023/05/17	8	19.23	0	0.00	19.20	8	37,806	0.02%
2023/05/16	2	19.15	3	19.20	19.10	-1	38,497	0.00%
2023/05/15	0.3	19.00	2	19.10	18.90	-1.7	38,597	0.00%
2023/05/12	7	18.95	1	18.85	19.00	6	38,982	0.02%
2023/05/11	10	19.05	8	19.36	18.85	2	39,004	0.01%
2023/05/10	18	19.59	19	19.62	19.50	-1	38,380	0.00%
2023/05/09	15	19.12	6	19.16	19.20	9	38,035	0.02%
2023/05/08	12	19.12	307	19.13	19.00	-295	38,067	-0.77%	大賣/鉅額交易
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	21	18.95	0	0.00	18.95	21	38,871	0.05%
2023/05/03	0	0.00	6	19.00	18.95	-6	39,915	-0.02%
2023/05/02	2	18.98	0	0.00	19.00	2	40,182	0.00%
2023/04/28	16.5	18.94	11	18.93	19.00	5.5	40,611	0.01%
2023/04/27	3	19.07	9	18.89	18.80	-6	40,805	-0.01%
2023/04/26	118	18.46	0	0.00	18.50	118	40,590	0.29%	大買/鉅額交易
2023/04/25	10	18.95	5	18.82	18.80	5	40,542	0.01%
2023/04/24	4	19.14	4	19.15	19.15	0	40,201	0.00%
2023/04/21	6.1	19.18	19	19.28	19.10	-12.9	40,850	-0.03%
2023/04/20	100	19.25	16	19.40	19.25	84	40,834	0.21%
2023/04/19	112	19.35	9	19.43	19.30	103	41,218	0.25%	大買/鉅額交易
2023/04/18	1.1	19.40	8	19.40	19.30	-6.9	41,118	-0.02%
2023/04/17	20.5	19.50	2	19.50	19.50	18.5	41,255	0.04%
2023/04/14	115.1	19.67	203	19.90	19.80	-87.9	40,925	-0.21%	大買/大賣/
2023/04/13	111.1	19.85	73	19.97	19.80	38.1	40,819	0.09%	大買/
2023/04/12	3	19.37	1.2	19.36	19.35	1.9	39,535	0.00%
2023/04/11	12	19.40	6	19.46	19.40	6	40,039	0.01%
2023/04/10	1	19.35	1	19.35	19.30	0	40,518	0.00%