• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21436.79436.5536.3506,5490.00%
2025/01/20136.55136.5237.2006,4940.00%
2025/01/17235.8500.0036.0026,4130.03%
2025/01/16235.90336.0035.85-16,371-0.02%
2025/01/151235.4800.0035.55126,3380.19%
2025/01/14136.30635.9636.30-56,299-0.08%
2025/01/13635.3200.0035.9566,2580.10%
2025/01/0900.00236.6036.60-26,102-0.03%
2025/01/0800.00337.9338.45-35,978-0.05%
2025/01/07439.11738.6838.45-35,886-0.05%
2025/01/06337.7200.0038.0035,5900.05%
2025/01/032937.9424.238.5437.954.85,4450.09%
2025/01/02739.242939.1539.10-225,288-0.42%
2024/12/311337.8729.238.2138.15-16.24,927-0.33%
2024/12/303739.44738.0637.85304,5210.66%
2024/12/272540.561840.7240.2074,2310.17%
2024/12/265040.774640.9241.2043,9350.10%
2024/12/257141.3474.441.3942.35-3.43,479-0.10%
2024/12/24539.289539.1439.70-901,973-4.56%
2024/12/23536.10536.1036.1001,4410.00%
2024/12/2023.232.81133.7532.8522.21,2451.78%
2024/12/191232.0000.0032.20121,0801.11%
2024/12/183232.352732.2032.6051,0210.49%
2024/12/17231.38131.0032.0518210.12%
2024/12/12130.9000.0030.7517150.14%
2024/12/11130.4500.0030.4517140.14%
2024/12/1000.00131.0031.00-1711-0.14%
2024/12/06131.6000.0031.6517290.14%
2024/12/0200.00232.2531.70-2779-0.26%
2024/11/28131.80131.8031.8508320.00%
2024/11/25133.1500.0033.2511,0100.10%
2024/11/2200.00132.7032.50-11,023-0.10%
2024/11/2100.00132.5532.35-11,049-0.10%
2024/11/20532.8600.0032.6051,1160.45%
2024/11/1800.00132.5032.25-11,296-0.08%
2024/11/0800.00133.8533.85-11,383-0.07%
2024/11/0700.00134.3034.45-11,398-0.07%
2024/10/2400.000.234.5034.40-0.21,636-0.01%
2024/10/1800.00534.5534.30-51,754-0.28%
2024/10/16133.9500.0033.9011,8240.05%
2024/10/0900.00134.2033.90-12,038-0.05%
2024/10/08134.4000.0034.6012,1000.05%
2024/10/0400.00135.0534.70-12,534-0.04%
2024/10/01134.9000.0035.1512,6550.04%
2024/09/2600.00135.3035.10-13,078-0.03%
2024/09/2500.00535.5035.45-53,111-0.16%
2024/09/190.235.1000.0035.100.23,2810.00%
2024/09/18235.8000.0035.2023,3070.06%
2024/09/1600.00036.0535.8003,3370.00%
2024/09/06135.4500.0035.8013,6750.03%
2024/09/04435.94136.0535.6533,8110.08%
2024/09/0300.001.137.6737.75-1.13,959-0.03%
2024/08/30138.40539.0038.15-44,099-0.10%
2024/08/293.138.23137.7538.102.14,2250.05%
2024/08/28638.5100.0038.6564,7460.13%
2024/08/2300.00137.2537.45-15,240-0.02%
2024/08/22238.28138.3538.0515,3620.02%
2024/08/21237.550.137.5037.701.95,6060.03%
2024/08/20337.75238.1837.4515,6750.02%
2024/08/190.136.2000.0036.200.15,8630.00%
2024/08/16135.45135.6035.3506,2510.00%
2024/08/1300.00135.1035.10-17,469-0.01%
2024/08/12134.6000.0034.7517,8880.01%
2024/08/0800.00134.2034.35-18,074-0.01%
2024/08/06133.20333.7033.00-28,152-0.02%
2024/08/05333.6300.0033.5538,1520.04%
2024/08/0200.00137.5537.25-18,179-0.01%
2024/07/30136.7000.0037.3018,3690.01%
2024/07/2600.001637.3637.50-168,397-0.19%
2024/07/23238.250.138.2538.251.98,4170.02%
2024/07/19339.4800.0039.2538,6270.03%
2024/07/18140.5500.0040.5018,6960.01%
2024/07/17241.4300.0041.3028,8080.02%
2024/07/163.141.676.141.9341.85-3.18,804-0.03%
2024/07/15441.956342.0241.90-598,842-0.67%
2024/07/121142.37542.6042.2068,8520.07%
2024/07/11342.571342.8642.55-108,895-0.11%
2024/07/10242.586.742.5042.10-4.79,036-0.05%
2024/07/0900.00541.9642.15-59,359-0.05%
2024/07/082143.80444.0343.05179,4490.18%
2024/07/052542.30841.9041.90179,2680.18%
2024/07/04242.0300.0041.2529,5760.02%
2024/07/037.141.0800.0041.057.19,6210.07%
2024/07/021341.38740.1641.7069,9500.06%
2024/07/01140.1000.0039.3519,7570.01%
2024/06/28239.95239.9039.9009,8910.00%
2024/06/27138.70139.0038.55010,0770.00%
2024/06/26239.5000.0039.15210,0750.02%
2024/06/2500.00139.0539.85-110,091-0.01%
2024/06/211.739.5700.0039.451.710,3990.02%
2024/06/20139.2000.0039.20111,1020.01%
2024/06/18239.85140.0039.90111,2300.01%
2024/06/17240.6000.0040.20211,3300.02%
2024/06/1400.00140.4540.40-111,371-0.01%
2024/06/136041.37240.9040.805811,3110.51%
2024/06/12240.83140.8541.75111,2240.01%
2024/06/11141.8000.0041.35111,1710.01%
2024/06/0700.00843.6343.00-811,101-0.07%
2024/06/06142.1500.0041.60110,9380.01%
2024/06/0500.00142.3042.25-110,880-0.01%
2024/06/04542.9100.0042.80510,8180.05%
2024/06/031944.591044.5344.00910,6820.08%
2024/05/31843.931742.1143.30-910,131-0.09%
2024/05/30442.69542.4941.60-19,812-0.01%
2024/05/29243.90243.7043.7009,6760.00%
2024/05/281143.842043.5143.15-99,539-0.09%
2024/05/271644.151544.4444.0019,4110.01%
2024/05/24642.2500.0042.3569,1180.07%
2024/05/23342.502442.6942.55-219,011-0.23%
2024/05/226043.032943.3943.35318,7230.36%
2024/05/21442.032742.1542.00-238,323-0.28%
2024/05/20341.92241.5541.3018,1230.01%
2024/05/179042.099142.6941.85-17,939-0.01%
2024/05/161842.072243.0843.90-47,122-0.06%
2024/05/15940.341640.2839.95-76,701-0.10%
2024/05/1400.002139.4039.45-216,578-0.32%
2024/05/13138.75339.2839.10-26,540-0.03%
2024/05/101038.3500.0038.60106,4790.15%
2024/05/0900.00339.0338.60-36,459-0.05%
2024/05/083238.961439.2939.00186,4210.28%
2024/05/072638.22240.1039.25246,3560.38%
2024/05/03138.8500.0037.8516,2750.02%
2024/05/0200.00238.6338.55-26,282-0.03%
2024/04/3000.00438.9839.00-46,348-0.06%
2024/04/2900.00139.2539.20-16,623-0.02%
2024/04/26139.8500.0039.0516,6810.01%
2024/04/25839.95339.8739.8556,6180.08%
2024/04/24639.20339.0038.9536,4500.05%
2024/04/23438.74738.6438.55-36,397-0.05%
2024/04/22537.8500.0036.4056,2640.08%
2024/04/1900.001237.3637.35-126,234-0.19%
2024/04/171039.5000.0038.85106,1160.16%
2024/04/161738.641837.9738.20-16,052-0.02%
2024/04/153241.39941.6340.80235,8610.39%
2024/04/12540.35240.8341.0035,4970.05%
2024/04/11139.904540.1839.90-445,308-0.83%
2024/04/103740.3612.241.4341.2024.85,1810.48%
2024/04/093239.555439.1238.85-224,761-0.46%
2024/04/08639.981539.7440.05-94,682-0.19%
2024/04/03138.30537.9137.75-44,277-0.09%
2024/04/022038.402238.6038.55-24,216-0.05%
2024/04/018.238.17338.3038.805.24,0590.13%
2024/03/29136.3000.0035.9513,8040.03%
2024/03/28136.50636.4236.30-53,782-0.13%
2024/03/2700.00236.5536.85-23,742-0.05%
2024/03/26538.092038.0036.25-153,686-0.41%
2024/03/254638.9018.138.7338.7027.93,4010.82%
2024/03/223136.133035.5836.1512,6940.04%
2024/03/21935.611.135.4835.157.92,5900.30%
2024/03/200.134.5000.0035.550.12,5640.01%
2024/03/19934.78134.7034.7582,4530.33%
2024/03/1300.00133.6533.25-12,556-0.04%
2024/03/1100.00233.6533.70-22,773-0.07%
2024/03/08133.9000.0033.6012,7990.04%
2024/03/0700.00334.0034.00-32,861-0.10%
2024/03/06134.7500.0034.5512,9200.03%
2024/03/0500.00135.2035.00-13,067-0.03%
2024/03/01234.8500.0034.8523,1520.06%
2024/02/29134.8500.0034.8013,2820.03%
2024/02/27134.9000.0034.9513,3940.03%
2024/02/2000.00135.6535.65-15,366-0.02%
2024/02/1900.00336.5236.45-35,440-0.06%
2024/02/16135.7000.0036.4515,4730.02%
2024/02/15135.3500.0035.2515,4900.02%
2024/02/05135.8500.0036.4015,4670.02%
2024/02/02136.60136.9036.1505,4540.00%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章