• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001196.6696.50-1112,194-0.09%
2024/11/201096.00696.9795.50412,3970.03%
2024/11/19297.70197.5098.30112,3540.01%
2024/11/18397.03197.2097.50212,3790.02%
2024/11/151597.83197.9098.601412,3820.11%
2024/11/141397.4800.0097.201312,4260.10%
2024/11/13699.7000.0099.10612,4290.05%
2024/11/121102.005101.80101.00-412,386-0.03%
2024/11/1110103.501104.50103.50912,4040.07%
2024/11/082105.0000.00105.00212,5360.02%
2024/11/074109.252109.00108.00212,6820.02%
2024/11/062106.5000.00106.00212,8600.02%
2024/11/0500.000106.50106.00013,0680.00%
2024/11/042105.752105.25104.50013,4510.00%
2024/11/012106.751.2107.83108.000.813,7690.01%
2024/10/304107.134108.25107.50013,8780.00%
2024/10/298.1107.934.1105.29105.50414,1270.03%
2024/10/287.4110.901.2112.00112.506.214,2470.04%
2024/10/259112.8322.3113.18115.50-13.314,639-0.09%
2024/10/249.1114.495113.50113.004.114,9920.03%
2024/10/239115.617.1115.28115.001.915,0840.01%
2024/10/2238.7116.3330117.52116.008.715,2720.06%
2024/10/214113.7531.3113.98115.50-27.314,570-0.19%
2024/10/182107.003105.67105.00-114,549-0.01%
2024/10/172.1105.534106.63105.50-1.915,263-0.01%
2024/10/165101.8000.00102.50515,8900.03%
2024/10/1511106.237105.86105.50416,1290.02%
2024/10/141107.0000.00107.00116,6950.01%
2024/10/112106.501106.50105.50117,8030.01%
2024/10/0916108.2813110.08106.50318,2620.02%
2024/10/083106.673106.00106.00018,2650.00%
2024/10/072109.504110.75109.50-218,253-0.01%
2024/10/042107.001107.00105.50118,2800.01%
2024/10/017109.9300.00110.00718,3240.04%
2024/09/302111.504110.86110.00-218,546-0.01%
2024/09/2732112.2834.5113.87112.00-2.518,493-0.01%
2024/09/263109.001108.00107.50217,9650.01%
2024/09/244103.005103.70103.50-117,784-0.01%
2024/09/231105.002105.25104.50-117,754-0.01%
2024/09/204106.633106.00104.50117,7360.01%
2024/09/195103.504104.50105.50117,6230.01%
2024/09/182106.501103.50104.00117,5570.01%
2024/09/169108.225107.50107.00417,3930.02%
2024/09/134109.012108.03109.00217,3850.01%
2024/09/1214105.5022104.89107.50-817,240-0.05%
2024/09/114100.00498.9099.30017,0190.00%
2024/09/1014101.17398.2398.401116,9330.06%
2024/09/0900.007103.00102.50-716,763-0.04%
2024/09/064104.004103.50103.50016,7180.00%
2024/09/055104.601105.00103.50416,6980.02%
2024/09/043.1104.714104.00104.00-0.916,605-0.01%
2024/09/037.1113.561113.50111.506.116,3760.04%
2024/09/0214.3115.666.2115.34114.508.116,2330.05%
2024/08/3034120.3132118.27118.50215,9590.01%
2024/08/2910.3119.2418118.97118.50-7.715,533-0.05%
2024/08/285.8111.353.1112.50113.002.714,9190.02%
2024/08/275109.707109.29110.00-214,753-0.01%
2024/08/2626112.9618110.53110.00814,6180.05%
2024/08/2324.6112.8013112.50112.5011.614,4190.08%
2024/08/225105.4010111.55113.00-513,654-0.04%
2024/08/211105.5000.00103.00113,4110.01%
2024/08/201105.503107.00105.50-213,358-0.01%
2024/08/1900.001104.50104.50-113,316-0.01%
2024/08/165105.9027105.76105.50-2213,272-0.17%
2024/08/152102.751103.50102.50113,1800.01%
2024/08/144106.2510107.00105.50-613,075-0.05%
2024/08/136106.6711106.55107.00-512,924-0.04%
2024/08/128107.318107.75107.00012,8300.00%
2024/08/0937105.9114105.39105.002312,6160.18%
2024/08/0825101.4024101.88102.00112,3460.01%
2024/08/07493.98896.8199.80-411,974-0.03%
2024/08/0629.192.92790.9490.8022.111,7160.19%
2024/08/05896.451896.6797.00-1011,271-0.09%
2024/08/024.1105.742104.00104.502.110,8810.02%
2024/08/013113.335112.00111.00-210,681-0.02%
2024/07/318104.258.8106.65106.50-0.810,306-0.01%
2024/07/3011.1109.992115.00111.009.19,9150.09%
2024/07/298.1121.679122.56119.00-0.99,329-0.01%
2024/07/264.2118.431112.50120.003.28,8290.04%
2024/07/2342.8121.5029120.48119.0013.88,5050.16%
2024/07/227116.215115.00115.5028,0030.02%
2024/07/1914124.756117.92117.5087,6220.10%
2024/07/1825.1125.7418127.78125.007.17,1490.10%
2024/07/1717125.7927.4130.08132.00-10.46,354-0.16%
2024/07/167120.577.1118.65120.00-0.15,6570.00%
2024/07/1511118.5511.2118.17120.00-0.25,3330.00%
2024/07/1212.1116.1428116.25119.50-15.94,717-0.34%
2024/07/112.2108.9311108.73109.00-8.93,590-0.25%
2024/07/1000.008.196.8199.40-8.13,101-0.26%
2024/07/08394.40494.3894.40-12,970-0.03%
2024/07/0500.00692.3592.70-62,850-0.21%
2024/07/0411.190.98190.7090.2010.12,7290.37%
2024/07/0300.00194.5095.10-12,417-0.04%
2024/07/0100.00293.7094.40-22,339-0.09%
2024/06/28191.8000.0092.4012,2880.04%
2024/06/26192.5000.0092.5012,2940.04%
2024/06/24192.60194.5094.5002,3370.00%
2024/06/21393.20394.0394.2002,3380.00%
2024/06/202.194.39394.7394.20-0.92,295-0.04%
2024/06/1900.00193.4092.30-12,275-0.04%
2024/06/18292.70193.3092.9012,3260.04%
2024/06/1700.00192.7092.00-12,455-0.04%
2024/06/14392.23792.4992.60-42,568-0.16%
2024/06/13590.4000.0090.7052,6440.19%
2024/06/1200.00192.5090.80-12,686-0.04%
2024/06/11391.6000.0092.0032,6930.11%
2024/06/0700.00193.6093.30-12,696-0.04%
2024/06/0600.00192.8092.30-12,732-0.04%
2024/06/05793.0400.0093.0072,7380.26%
2024/06/04293.2000.0094.3022,7920.07%
2024/05/29199.20197.0096.3002,7510.00%
2024/05/28695.72195.6096.1052,6990.19%
2024/05/2700.00594.5094.60-52,698-0.19%
2024/05/20195.50295.5095.40-12,775-0.04%
2024/05/16295.9500.0094.5022,8390.07%
2024/05/14295.7000.0095.8022,8580.07%
2024/05/1300.00295.0595.80-22,866-0.07%
2024/05/10193.80194.9094.2002,8920.00%
2024/05/09294.6000.0094.2022,8840.07%
2024/05/0800.00295.2095.50-22,934-0.07%
2024/05/07294.0500.0094.5023,2080.06%
2024/05/06294.8000.0094.8023,2330.06%
2024/05/0300.00295.9595.40-23,252-0.06%
2024/04/30594.80195.3095.3043,2730.12%
2024/04/2200.00194.5094.50-13,319-0.03%
2024/04/19194.0000.0094.0013,3020.03%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/1600.000.196.5096.00-0.13,2770.00%
2024/04/1100.001100.50101.00-13,219-0.03%
2024/04/1000.002101.0099.70-23,225-0.06%
2024/04/0800.004101.00101.00-43,226-0.12%
2024/04/031102.001102.50102.0003,2060.00%
2024/04/0200.001102.00103.00-13,189-0.03%
2024/04/011102.005100.70101.50-43,171-0.13%
2024/03/2800.001099.1098.90-103,145-0.32%
2024/03/27198.801100.0099.4003,1420.00%
2024/03/2600.004100.3899.70-43,197-0.13%
2024/03/2500.001101.50101.00-13,265-0.03%
2024/03/2200.005101.50101.50-53,343-0.15%
2024/03/2000.002.1102.24103.00-2.13,478-0.06%
2024/03/1900.00299.4099.30-23,381-0.06%
2024/03/1800.001195.2298.00-113,289-0.33%
2024/03/15492.5300.0092.1043,2050.12%
2024/03/14394.53195.4094.4023,1540.06%
2024/03/13495.3000.0094.8043,1470.13%
2024/03/12397.4300.0096.7033,1500.10%
2024/03/1100.00298.9098.20-23,156-0.06%
2024/03/083.196.791395.7197.00-9.93,218-0.31%
2024/03/07194.10394.5093.80-23,206-0.06%
2024/03/06295.4000.0095.1023,2220.06%
2024/03/0500.00297.0596.20-23,234-0.06%
2024/03/04296.801.296.9596.800.83,2720.02%
2024/03/01597.42396.9096.9023,2780.06%
2024/02/29596.1400.0096.7053,3170.15%
2024/02/2700.000.296.7096.20-0.23,3020.00%
2024/02/261199.4900.0099.20113,2660.34%
2024/02/2311.4100.0300.0098.8011.43,2890.35%
2024/02/2100.002102.00101.50-23,360-0.06%
2024/02/202.1103.6900.00102.002.13,3830.06%
2024/02/193.2105.344105.38104.00-0.83,367-0.03%
2024/02/1600.001102.00102.00-13,341-0.03%
2024/02/051100.5000.00101.0013,3530.03%
2024/01/314101.7510100.50100.50-63,349-0.18%
2024/01/3013106.356.4106.11103.506.63,3410.20%
2024/01/292101.505.1102.19101.50-3.13,102-0.10%
2024/01/261100.001100.00100.0003,1220.00%
2024/01/251101.0000.00101.0013,1440.03%
2024/01/244100.5000.00100.5043,1680.13%
2024/01/233101.674101.63101.50-13,285-0.03%
2024/01/221100.0010100.00100.00-93,233-0.28%
2024/01/1900.00198.0098.40-13,225-0.03%
2024/01/1800.00195.6095.70-13,263-0.03%
2024/01/17297.50196.0096.0013,2910.03%
2024/01/1600.00197.5097.90-13,285-0.03%
2024/01/1500.00397.2097.10-33,278-0.09%
2024/01/12395.9300.0095.7033,2860.09%
2024/01/1000.00395.5096.40-33,311-0.09%
2024/01/050.197.40197.5097.10-0.93,300-0.03%
2024/01/04197.1000.0097.7013,3160.03%
2024/01/03298.050.198.4097.801.93,3270.06%
2023/12/28199.5000.0099.5013,3020.03%
2023/12/2700.000.199.8099.60-0.13,3200.00%
2023/12/2600.001100.00100.50-13,327-0.03%
2023/12/251100.001100.00100.0003,3550.00%
2023/12/210.2100.501100.0099.60-0.93,369-0.03%
2023/12/20198.5000.0098.7013,2750.03%
2023/12/18299.151100.0097.7013,1300.03%
2023/12/1500.005101.50101.50-53,048-0.16%
2023/12/142101.0000.00102.0022,9530.07%
2023/12/1100.001103.00103.00-13,041-0.03%
2023/12/0800.000.1103.00102.50-0.13,0480.00%
2023/12/071.6102.3800.00101.501.63,0590.05%
2023/12/065.4102.930102.50101.505.43,0400.18%
2023/12/0500.0010104.00104.50-102,998-0.33%
2023/12/040101.503102.00102.50-32,940-0.10%
2023/12/013100.33298.70100.5012,9320.03%
2023/11/3000.00298.4098.90-22,907-0.07%
2023/11/29298.60698.6899.30-42,894-0.14%
2023/11/28197.2000.0098.0012,8580.03%
2023/11/27298.15398.0796.40-12,838-0.04%
2023/11/24197.3000.0097.7012,7920.04%
2023/11/23196.90197.2096.9002,8150.00%
2023/11/221.196.73198.0096.800.12,8070.00%
2023/11/211199.16599.0098.4062,7890.22%
2023/11/2000.00596.8097.20-52,716-0.18%
2023/11/17196.601097.2096.50-92,715-0.33%
2023/11/14395.0000.0094.9032,6530.11%
2023/11/13195.30195.4095.6002,6510.00%
2023/11/10693.20293.5092.9042,6320.15%
2023/11/09194.6000.0094.6012,6040.04%
2023/11/081195.5100.0095.40112,6620.41%
2023/11/07195.40395.5095.50-22,646-0.08%
2023/11/06197.6000.0097.8012,6270.04%
2023/11/03697.500.197.2098.7062,6100.23%
2023/11/011096.40195.5096.0092,5640.35%
2023/10/318.194.9000.0094.808.12,5480.32%
2023/10/30194.20394.7794.20-22,556-0.08%
2023/10/27495.9300.0095.1042,6750.15%
2023/10/2600.00596.3096.20-52,731-0.18%
2023/10/25498.5000.0097.7042,7170.15%
2023/10/240.1100.0000.0099.900.12,7800.00%
2023/10/232.1101.0100.00101.002.12,8190.07%
2023/10/200.1101.0000.00101.000.12,8790.00%
2023/10/172.1102.7600.00102.002.13,0500.07%
2023/10/161101.5000.00101.5013,3540.03%
2023/10/131103.0000.00103.0013,7330.03%
2023/10/1100.001.3105.90105.00-1.33,821-0.03%
2023/10/041105.5000.00107.0014,1410.02%
2023/10/031107.5000.00106.5014,1500.02%
2023/10/026108.3300.00108.0064,1730.14%
2023/09/2800.001108.00108.50-14,182-0.02%
2023/09/271.1105.051105.50105.000.14,1980.00%
2023/09/261106.501108.50105.5004,2070.00%
2023/09/221.1110.3800.00109.501.14,2270.02%
2023/09/2100.002110.00110.50-24,203-0.05%
2023/09/200.1110.001.5110.50110.50-1.44,210-0.03%
2023/09/181113.002113.25113.50-14,212-0.02%
2023/09/155113.502.2112.98113.502.84,2250.07%
2023/09/1400.002111.50111.50-24,173-0.05%
2023/09/1200.001109.00109.50-14,155-0.02%
2023/09/111108.5000.00108.5014,1860.02%
2023/09/080.1108.001109.00108.50-14,233-0.02%
2023/09/074.1108.7600.00108.504.14,2620.10%
2023/09/062.1109.991110.00110.001.14,2510.02%
2023/09/052108.753108.83109.00-14,240-0.02%
2023/09/0400.003107.83108.50-34,288-0.07%
2023/09/0100.001107.00107.00-14,337-0.02%
2023/08/3100.002106.00106.00-24,360-0.05%
2023/08/291.2105.0000.00106.001.24,5870.03%
2023/08/251102.0000.00101.5014,6320.02%
2023/08/242104.0000.00105.0024,6700.04%
2023/08/170.3102.509102.11103.00-8.75,219-0.17%
2023/08/161101.0000.00102.5015,2270.02%
2023/08/1100.0010105.00105.50-105,265-0.19%
2023/08/091106.501107.50107.0005,2970.00%
2023/08/084106.131106.50106.0035,2850.06%
2023/08/074107.2510107.00107.50-65,304-0.11%
2023/08/042107.502108.50108.5005,2920.00%
2023/08/0217109.417109.36108.50105,3170.19%
2023/08/011108.008108.81107.00-75,279-0.13%
2023/07/315.3105.9400.00103.505.35,1920.10%
2023/07/272.2106.732107.00106.500.25,1600.00%
2023/07/261110.0012109.04109.00-115,209-0.21%
2023/07/253111.339111.28110.00-65,305-0.11%
2023/07/247111.5700.00110.5075,3050.13%
2023/07/215109.901109.50110.0045,3610.07%
2023/07/202113.250.1113.50112.501.95,3990.04%
2023/07/198.1116.3115.1116.95113.50-75,363-0.13%
2023/07/1829.2118.705.1117.55120.5024.15,1060.47%
2023/07/170.5113.503113.00113.50-2.54,771-0.05%
2023/07/144.1112.1211112.36111.50-6.94,833-0.14%
2023/07/1313.2110.982110.75110.0011.24,7680.23%
2023/07/1200.0024112.52113.50-244,617-0.52%
2023/07/110.5116.0000.00115.500.54,5150.01%
2023/07/101116.0000.00115.5014,4960.02%
2023/07/071114.0000.00115.5014,4870.02%
2023/07/051118.504117.25117.00-34,484-0.07%
2023/07/0400.001.1117.00117.00-1.14,497-0.02%
2023/07/0300.005116.50117.00-54,518-0.11%
2023/06/3000.001115.00116.50-14,545-0.02%
2023/06/291113.501114.50115.0004,6030.00%
2023/06/281.2113.4200.00112.001.24,6090.03%
2023/06/2600.001116.00116.50-14,656-0.02%
2023/06/211115.5000.00115.5014,8350.02%
2023/06/2000.001114.50116.50-14,878-0.02%
2023/06/191114.501116.00114.5005,0260.00%
2023/06/161115.0000.00115.0015,1010.02%
2023/06/151117.507117.36116.50-65,109-0.12%
2023/06/141116.002116.50117.00-15,097-0.02%
2023/06/133114.501115.50115.0025,1230.04%
2023/06/122113.0000.00113.5025,1810.04%
2023/06/0900.000.2112.00112.00-0.25,2160.00%
2023/06/083.1113.492111.50111.501.15,2510.02%
2023/06/0700.0010117.00116.00-105,260-0.19%
2023/06/0600.003117.50117.50-35,269-0.06%
2023/06/023118.509118.66118.00-65,298-0.11%
2023/06/0100.003116.04116.50-35,261-0.06%
2023/05/312116.002117.50116.5005,4250.00%
2023/05/302116.002116.50115.5005,4560.00%
2023/05/295118.404116.88116.0015,4530.02%
2023/05/264115.1310115.95115.50-65,331-0.11%
2023/05/2530115.354.1113.34112.0025.95,2400.49%
2023/05/242111.000110.50111.0025,0960.04%
2023/05/231113.007113.00112.50-65,155-0.12%
2023/05/220.2110.0000.00111.000.25,1750.00%
2023/05/191.1112.431111.00110.500.15,2410.00%
2023/05/181110.504111.25112.00-35,344-0.06%
2023/05/1600.007108.57108.00-75,506-0.13%
2023/05/151107.5000.00106.5015,5440.02%
2023/05/112109.501111.00109.5015,6150.02%
2023/05/101109.501110.00110.0005,6360.00%
2023/05/092111.503111.67111.00-15,678-0.02%
2023/05/082111.255112.00111.00-35,818-0.05%
2023/05/051109.506108.92109.50-55,843-0.09%
2023/05/0400.001106.00108.00-15,960-0.02%
2023/05/036106.501106.00107.0056,1260.08%
2023/05/026107.9200.00106.5066,1600.10%
2023/04/2800.005111.00110.50-56,142-0.08%
2023/04/272107.751107.50107.5016,0230.02%
2023/04/261109.003105.83109.50-26,040-0.03%
2023/04/253104.8300.00104.5036,0220.05%
2023/04/243107.5000.00108.5035,9350.05%
2023/04/212109.004109.00107.50-25,962-0.03%
2023/04/208108.0000.00107.5085,9660.13%
2023/04/195109.501108.50108.5046,0450.07%
2023/04/181.2113.0000.00112.501.26,0160.02%
2023/04/1700.002113.50113.50-26,085-0.03%
2023/04/1400.001114.00113.50-16,137-0.02%
2023/04/122115.0000.00115.0026,1950.03%
2023/04/115115.5000.00115.5056,2520.08%
景碩 相關文章