順達 (3211)-富邦-頭份券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
184.5
漲跌
▼20.0
漲幅
-9.78%
成交量
10,674張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	201.91	21.9	201.49	204.50	-5.9	20,297	-0.03%
2025/01/21	10	185.95	9	185.83	187.50	1	19,961	0.01%
2025/01/20	11	187.64	15	187.70	188.50	-4	19,857	-0.02%
2025/01/17	17.1	184.49	11	181.55	182.50	6.1	19,619	0.03%
2025/01/16	3	190.33	8	188.88	186.50	-5	19,535	-0.03%
2025/01/15	13.2	184.45	10	186.45	183.00	3.2	19,401	0.02%
2025/01/14	12	189.50	9	187.78	189.00	3	19,288	0.02%
2025/01/13	17	188.09	21	185.71	189.50	-4	19,171	-0.02%
2025/01/10	15	196.87	13	197.65	192.00	2	18,981	0.01%
2025/01/09	19.2	216.97	26	209.25	203.00	-6.8	18,726	-0.04%
2025/01/08	18.2	219.63	15.2	217.38	220.50	3	18,346	0.02%
2025/01/07	9	215.11	8.3	214.77	217.00	0.7	17,968	0.00%
2025/01/06	26	216.35	28	217.54	214.50	-2	17,730	-0.01%
2025/01/03	12	213.79	7	209.93	208.50	5	17,235	0.03%
2025/01/02	13.3	212.99	15	215.60	213.00	-1.7	16,936	-0.01%
2024/12/31	10	209.65	12.3	208.76	210.00	-2.3	16,543	-0.01%
2024/12/30	9	210.33	10	212.00	211.00	-1	16,297	-0.01%
2024/12/27	37	212.80	29.5	212.32	210.50	7.5	16,052	0.05%
2024/12/26	90	216.52	80.3	216.56	216.50	9.7	15,489	0.06%
2024/12/25	28	197.52	54.1	202.64	205.50	-26.1	14,253	-0.18%
2024/12/24	11	191.00	18	189.44	187.00	-7	13,775	-0.05%
2024/12/23	32	191.73	24.1	191.96	188.00	8	13,497	0.06%
2024/12/20	42.1	189.98	40	191.31	190.50	2.1	13,017	0.02%
2024/12/19	15	184.03	13	183.81	185.50	2	12,666	0.02%
2024/12/18	25.3	187.02	34	182.74	182.50	-8.7	12,439	-0.07%
2024/12/17	11.1	179.13	19	178.16	177.50	-7.9	11,904	-0.07%
2024/12/16	27	187.13	18	181.75	181.50	9	11,692	0.08%
2024/12/13	30	190.78	38	193.45	192.50	-8	11,291	-0.07%
2024/12/12	13.4	199.17	11.5	195.91	192.50	1.9	10,783	0.02%
2024/12/11	18	202.64	11.1	201.94	201.00	6.9	10,524	0.07%
2024/12/10	18	204.36	18	204.22	202.50	0	10,099	0.00%
2024/12/09	57.3	213.62	19.7	211.90	204.50	37.7	9,680	0.39%
2024/12/06	24	220.02	30	222.48	227.00	-6	9,107	-0.07%
2024/12/05	119.5	226.69	83	228.42	221.00	36.5	8,616	0.42%	大買/
2024/12/04	37	211.96	46.4	216.85	226.50	-9.4	7,766	-0.12%
2024/12/03	71.4	201.94	58.1	202.95	206.00	13.3	7,053	0.19%
2024/12/02	72	204.80	61	205.11	206.00	11	6,436	0.17%
2024/11/29	42.1	187.30	68.1	189.05	198.00	-26	5,427	-0.48%
2024/11/28	6.1	173.36	2.4	167.21	180.00	3.7	4,532	0.08%
2024/11/27	17.3	180.49	12	179.21	176.00	5.3	4,325	0.12%
2024/11/26	11	176.32	14.5	178.93	179.50	-3.5	4,227	-0.08%
2024/11/25	14.1	176.89	12	181.75	175.50	2.1	4,159	0.05%
2024/11/22	10.2	171.49	1	171.00	177.00	9.2	4,066	0.23%
2024/11/21	7.2	169.14	7	174.07	177.00	0.2	3,967	0.01%
2024/11/20	2	161.00	2	157.50	161.00	0	3,837	0.00%
2024/11/19	2.5	151.80	11	152.64	155.00	-8.5	3,763	-0.23%
2024/11/18	6	148.67	6	151.42	149.00	0	3,706	0.00%
2024/11/15	1	150.00	20	150.25	150.00	-19	3,661	-0.52%
2024/11/14	96	151.37	52.1	152.02	150.50	43.9	3,625	1.21%
2024/11/13	19	151.39	40	152.58	157.50	-21	2,866	-0.73%
2024/11/12	33.1	141.52	64	143.38	143.50	-30.9	2,185	-1.41%
2024/11/11	0	0.00	25	133.00	133.00	-25	1,242	-2.01%
2024/11/08	8	116.56	30	119.42	121.00	-22	1,162	-1.89%
2024/11/07	0	0.00	1	108.00	110.00	-1	917	-0.11%
2024/11/06	3	106.50	1	106.00	106.00	2	908	0.22%
2024/11/05	7	107.57	2	109.75	108.50	5	924	0.54%
2024/11/04	8	106.81	0	0.00	105.50	8	941	0.85%
2024/11/01	4	107.63	9	108.50	107.00	-5	993	-0.50%
2024/10/30	9	107.50	0.1	107.50	108.00	8.9	988	0.90%
2024/10/28	0	0.00	1.5	105.83	106.50	-1.5	1,092	-0.14%
2024/10/25	2	106.50	0	0.00	106.00	2	1,257	0.16%
2024/10/24	1	107.00	2	105.50	106.00	-1	1,460	-0.07%
2024/10/23	2	104.00	0	0.00	104.00	2	1,648	0.12%
2024/10/22	0	0.00	2	103.50	104.00	-2	1,699	-0.12%
2024/10/21	0	0.00	1	104.00	103.50	-1	1,751	-0.06%
2024/10/17	1	104.50	0	0.00	104.50	1	1,772	0.06%
2024/10/11	0	0.00	1	101.50	102.50	-1	1,782	-0.06%
2024/10/08	0	0.00	24	103.00	103.00	-24	1,797	-1.33%
2024/09/25	1	104.00	11	104.50	104.50	-10	2,229	-0.45%
2024/09/23	0.3	104.00	0	0.00	102.50	0.3	2,255	0.01%
2024/09/20	6	104.83	0	0.00	104.00	6	2,291	0.26%
2024/09/13	0	0.00	0.1	100.00	100.50	-0.1	2,343	0.00%
2024/09/11	0	0.00	1	98.80	98.50	-1	2,348	-0.04%
2024/09/09	1	100.00	0	0.00	100.50	1	2,343	0.04%
2024/08/27	0.1	102.50	0	0.00	102.50	0.1	2,319	0.00%
2024/08/20	1	102.50	0	0.00	103.00	1	2,325	0.04%
2024/08/19	0.1	104.00	1	102.50	105.00	-1	2,318	-0.04%
2024/08/16	1	100.50	0	0.00	104.00	1	2,293	0.04%
2024/08/14	1	99.80	1	99.20	98.90	0	2,249	0.00%
2024/08/13	0	0.00	2	97.95	99.40	-2	2,243	-0.09%
2024/08/12	0	0.00	0	97.70	97.00	0	2,231	0.00%
2024/08/09	1	97.80	17	97.16	96.50	-16	2,225	-0.72%
2024/08/08	10	94.60	2	94.51	94.60	8	2,205	0.36%
2024/08/07	0	0.00	20	96.11	97.00	-20	2,194	-0.91%
2024/08/05	1.1	96.59	1	98.20	96.50	0.1	2,118	0.00%
2024/08/02	13.3	106.68	10	109.00	105.50	3.3	2,062	0.16%
2024/08/01	11	110.77	0	0.00	108.50	11	2,043	0.54%
2024/07/31	10	110.50	11	112.05	110.50	-1	2,002	-0.05%
2024/07/30	42	110.21	31.1	113.00	113.00	10.9	1,965	0.55%
2024/07/29	22	111.41	40	112.23	110.50	-18	1,811	-0.99%
2024/07/26	36	108.25	22	106.20	105.50	14	1,716	0.82%
2024/07/23	1	103.50	3.1	104.16	105.00	-2.1	1,536	-0.13%
2024/07/22	2	102.00	0	0.00	102.00	2	1,490	0.13%
2024/07/19	0.1	99.70	1	100.00	99.50	-1	1,440	-0.07%
2024/07/17	2	99.45	0	0.00	99.10	2	1,414	0.14%
2024/07/16	1	97.50	0	0.00	97.50	1	1,408	0.07%
2024/07/10	10	98.20	0	0.00	99.00	10	1,431	0.70%
2024/07/09	1	98.70	0	0.00	98.20	1	1,430	0.07%
2024/07/08	8	99.23	3	98.60	98.20	5	1,427	0.35%
2024/07/05	1	105.50	0	0.00	105.50	1	1,423	0.07%
2024/07/04	2	105.50	0	0.00	105.00	2	1,443	0.14%
2024/07/03	12.1	106.76	0	0.00	106.00	12.1	1,455	0.83%
2024/07/02	5	106.20	1	106.50	106.00	4	1,445	0.28%
2024/07/01	0	0.00	0	108.00	109.00	0	1,341	0.00%
2024/06/28	2	99.60	5	99.48	99.40	-3	1,202	-0.25%
2024/06/27	0	0.00	1	97.10	97.20	-1	1,185	-0.08%
2024/06/26	5	100.00	5	97.80	97.80	0	1,205	0.00%
2024/06/25	0	97.40	1	97.00	99.20	-1	1,185	-0.08%
2024/06/21	0	0.00	1	94.40	93.90	-1	1,167	-0.09%
2024/06/19	0	93.10	0	0.00	93.00	0	1,201	0.00%
2024/06/14	2	92.30	1	91.90	92.50	1	1,285	0.08%
2024/06/13	0	0.00	1	92.50	92.80	-1	1,309	-0.08%
2024/06/07	0.2	92.10	0	0.00	92.10	0.2	1,397	0.01%
2024/06/06	4	92.18	1	92.00	92.30	3	1,433	0.21%
2024/06/05	0	0.00	1	92.90	92.60	-1	1,459	-0.07%
2024/06/04	1	93.50	0	0.00	93.40	1	1,560	0.06%
2024/05/31	1	94.00	0	0.00	94.50	1	1,719	0.06%
2024/05/30	1	94.00	0	0.00	94.30	1	1,729	0.06%
2024/05/28	8	95.08	1	94.30	94.30	7	1,743	0.40%
2024/05/23	10	92.87	0	0.00	92.00	10	1,765	0.57%
2024/05/20	0	0.00	1	94.00	93.70	-1	1,781	-0.06%
2024/05/17	0	0.00	0.2	94.20	94.40	-0.2	1,781	-0.01%
2024/05/09	0	0.00	1	93.10	92.80	-1	1,783	-0.06%
2024/05/08	0	0.00	1	94.30	94.00	-1	1,778	-0.06%
2024/05/07	2	95.25	0	0.00	94.80	2	1,786	0.11%
2024/05/06	3	93.93	0	0.00	94.20	3	1,779	0.17%
2024/05/03	2	95.80	1	95.30	95.30	1	1,764	0.06%
2024/04/30	3	98.70	13	98.35	97.20	-10	1,776	-0.56%
2024/04/29	3	90.80	1	92.40	93.20	2	1,663	0.12%
2024/04/26	2	88.70	0	0.00	90.20	2	1,621	0.12%
2024/04/23	1	86.50	0	0.00	87.00	1	1,604	0.06%
2024/04/22	1	86.70	0	0.00	86.00	1	1,609	0.06%
2024/04/19	1	87.70	1	86.30	87.30	0	1,608	0.00%
2024/04/18	0	0.00	0.4	88.08	88.30	-0.4	1,600	-0.02%
2024/04/16	1	85.60	8	85.65	85.70	-7	1,606	-0.44%
2024/04/11	0.2	87.20	1	86.20	87.00	-0.8	1,606	-0.05%
2024/04/10	7	91.89	0	0.00	91.80	7	1,560	0.45%
2024/04/09	0.6	92.01	0	0.00	92.00	0.6	1,527	0.04%
2024/03/29	0	0.00	4	94.20	94.40	-4	1,554	-0.26%
2024/03/27	8	94.33	5	93.90	94.30	3	1,618	0.19%
2024/03/26	0	0.00	10	91.70	92.60	-10	1,606	-0.62%
2024/03/22	4	91.63	1	91.80	92.80	3	1,725	0.17%
2024/03/20	2	92.10	0	0.00	92.20	2	1,851	0.11%
2024/03/19	3	92.27	2	92.45	93.20	1	2,000	0.05%
2024/03/18	2	90.80	0	0.00	91.50	2	1,997	0.10%
2024/03/15	4	90.75	0.1	90.30	90.80	3.9	1,997	0.20%
2024/03/12	3.1	89.31	0.1	89.70	89.40	3	1,950	0.15%
2024/03/11	0	0.00	1	87.80	88.00	-1	1,912	-0.05%
2024/03/08	0	0.00	1	89.90	87.80	-1	1,884	-0.05%
2024/03/07	3	86.60	0	0.00	88.30	3	1,781	0.17%
2024/03/06	0.1	85.30	0	0.00	84.90	0.1	1,677	0.00%
2024/02/27	2	82.65	0	0.00	82.10	2	1,555	0.13%
2024/02/26	3.3	83.73	0	0.00	83.40	3.3	1,538	0.21%
2024/02/22	0.1	83.80	0	0.00	83.40	0.1	1,523	0.00%
2024/02/20	0.1	84.50	0	0.00	83.80	0.1	1,500	0.01%
2024/02/15	0	0.00	0.1	83.90	83.60	-0.1	1,462	0.00%
2024/02/05	1.1	84.34	0	0.00	84.30	1.1	1,447	0.08%