威剛 (3260)-富邦-頭份券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.4
漲跌
▲1.2
漲幅
+1.35%
成交量
1,770張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	90.10	90.40	-2	2,543	-0.08%
2024/11/20	0	0.00	1	89.70	89.20	-1	2,547	-0.04%
2024/11/18	0	0.00	1	89.00	88.80	-1	2,615	-0.04%
2024/11/15	1	88.80	0	0.00	88.80	1	2,627	0.04%
2024/11/14	1	89.10	0	0.00	88.90	1	2,681	0.04%
2024/11/13	1	90.30	0	0.00	89.90	1	2,731	0.04%
2024/11/12	1	89.00	0	0.00	89.20	1	2,796	0.04%
2024/11/11	1	91.00	0	0.00	90.40	1	2,836	0.04%
2024/11/08	0	0.00	1	90.20	90.00	-1	2,864	-0.03%
2024/11/07	5	90.90	1	89.80	90.10	4	2,983	0.13%
2024/11/04	0	0.00	1	84.70	84.80	-1	3,030	-0.03%
2024/10/29	2	84.40	0	0.00	84.50	2	3,210	0.06%
2024/10/25	0	0.00	1	87.50	87.60	-1	3,222	-0.03%
2024/10/24	1	88.00	0	0.00	87.90	1	3,239	0.03%
2024/10/23	1	89.00	1.1	89.39	88.80	-0.1	3,273	0.00%
2024/10/21	5	89.30	0	0.00	89.30	5	3,349	0.15%
2024/10/17	5	88.30	10	88.60	88.50	-5	3,485	-0.14%
2024/10/11	1	88.10	1	88.00	87.90	0	3,709	0.00%
2024/10/09	2	88.10	0	0.00	88.10	2	3,808	0.05%
2024/10/08	6	89.25	5	89.00	89.00	1	3,834	0.03%
2024/10/07	1	89.20	0	0.00	89.00	1	4,026	0.02%
2024/10/04	1	88.70	1	88.70	88.90	0	4,069	0.00%
2024/10/01	1	88.70	2	88.60	88.80	-1	4,119	-0.02%
2024/09/30	3	88.60	5	88.70	88.70	-2	4,170	-0.05%
2024/09/27	6	91.72	2	91.00	90.60	4	4,229	0.09%
2024/09/26	11.5	92.58	3	94.63	91.40	8.5	4,237	0.20%
2024/09/25	1	90.10	10	89.90	89.60	-9	4,179	-0.22%
2024/09/24	5	89.50	7	89.10	89.10	-2	4,247	-0.05%
2024/09/23	1	89.20	1	89.00	89.00	0	4,424	0.00%
2024/09/20	0	0.00	10	89.00	89.00	-10	4,479	-0.22%
2024/09/19	9	88.46	1	88.50	88.70	8	4,525	0.18%
2024/09/18	1	89.00	10	89.30	88.60	-9	4,571	-0.20%
2024/09/12	1	88.40	0	0.00	87.90	1	4,746	0.02%
2024/09/11	0	0.00	3	85.80	85.80	-3	4,807	-0.06%
2024/09/10	15	87.12	3	86.33	86.10	12	4,886	0.25%
2024/09/06	0	0.00	1	88.50	89.00	-1	5,119	-0.02%
2024/09/05	2	88.40	0	0.00	87.80	2	5,216	0.04%
2024/09/04	1	88.80	0	0.00	88.60	1	5,318	0.02%
2024/09/03	3	92.50	0	0.00	92.10	3	5,392	0.06%
2024/09/02	4	93.40	0	0.00	93.20	4	5,480	0.07%
2024/08/30	2	94.75	0	0.00	94.60	2	5,502	0.04%
2024/08/29	2	94.10	1	94.20	94.50	1	5,801	0.02%
2024/08/28	10	95.59	6	95.13	95.00	4	6,013	0.07%
2024/08/27	7.5	97.41	0	0.00	96.00	7.5	6,080	0.12%
2024/08/26	1.1	96.80	11	96.32	96.10	-9.9	6,178	-0.16%
2024/08/21	6	95.20	11	94.95	94.90	-5	6,492	-0.08%
2024/08/20	2	96.30	0	0.00	95.30	2	6,619	0.03%
2024/08/19	0	0.00	11	97.19	97.20	-11	6,687	-0.16%
2024/08/16	1	96.50	1	96.80	96.50	0	6,813	0.00%
2024/08/15	1	95.50	7	96.54	95.50	-6	6,952	-0.09%
2024/08/14	10	95.20	0	0.00	94.70	10	6,964	0.14%
2024/08/13	0	0.00	2	93.80	94.80	-2	7,002	-0.03%
2024/08/12	10	93.43	0	0.00	92.00	10	7,066	0.14%
2024/08/09	2	94.30	2	95.15	93.10	0	7,098	0.00%
2024/08/07	0	0.00	10	86.00	88.80	-10	7,668	-0.13%
2024/08/06	1	84.20	0	0.00	84.30	1	8,055	0.01%
2024/08/05	12	84.93	6	82.80	82.80	6	8,547	0.07%
2024/08/02	1	91.80	0	0.00	91.90	1	8,951	0.01%
2024/07/30	0	0.00	3	91.40	92.90	-3	10,218	-0.03%
2024/07/29	6	93.00	2	92.00	91.80	4	10,229	0.04%
2024/07/23	1	95.30	0	0.00	95.40	1	10,241	0.01%
2024/07/22	2	95.00	0	0.00	94.50	2	10,269	0.02%
2024/07/19	4	97.65	3	97.50	97.00	1	10,272	0.01%
2024/07/18	4	98.88	0	0.00	100.00	4	10,367	0.04%
2024/07/17	7	101.86	0	0.00	100.50	7	10,368	0.07%
2024/07/16	3	100.50	1	100.00	101.50	2	10,450	0.02%
2024/07/15	6	99.67	0	0.00	99.30	6	10,674	0.06%
2024/07/12	1	101.00	0	0.00	102.00	1	10,671	0.01%
2024/07/11	0	0.00	1	102.50	101.50	-1	10,859	-0.01%
2024/07/10	2	104.75	3	104.50	104.00	-1	11,217	-0.01%
2024/07/09	7	105.71	16	106.66	104.50	-9	11,520	-0.08%
2024/07/08	0	0.00	5	111.30	110.00	-5	11,807	-0.04%
2024/07/05	9	110.67	1	110.00	110.00	8	12,222	0.07%
2024/07/04	1	110.50	2.5	111.50	110.50	-1.5	13,146	-0.01%
2024/07/03	3	111.50	20	111.00	111.50	-17	13,317	-0.13%
2024/07/02	21	109.02	0	0.00	109.00	21	13,291	0.16%
2024/07/01	2	109.50	1	110.50	109.50	1	13,273	0.01%
2024/06/27	4	106.63	6	107.50	108.00	-2	13,359	-0.01%
2024/06/25	5	108.00	1	107.50	110.00	4	13,272	0.03%
2024/06/24	2	110.75	0	0.00	110.00	2	13,259	0.02%
2024/06/21	1	113.50	4	112.13	112.50	-3	13,285	-0.02%
2024/06/20	0	0.00	4	113.63	114.00	-4	13,302	-0.03%
2024/06/19	19	114.05	15	112.03	112.50	4	13,373	0.03%
2024/06/18	0	0.00	6	113.08	113.50	-6	13,604	-0.04%
2024/06/17	1	111.00	0	0.00	111.00	1	13,570	0.01%
2024/06/14	5	113.50	3	113.01	113.50	2	13,509	0.01%
2024/06/13	7	112.43	8	113.69	113.50	-1	13,446	-0.01%
2024/06/12	8	110.13	7	111.14	111.50	1	13,299	0.01%
2024/06/11	4	108.25	8	107.69	107.50	-4	13,213	-0.03%
2024/06/07	4	110.25	2	109.75	109.50	2	13,154	0.02%
2024/06/06	6	111.75	4	111.13	110.00	2	13,061	0.02%
2024/06/05	2	111.75	2	112.00	112.00	0	13,021	0.00%
2024/06/04	21	113.17	3	113.50	110.50	18	13,062	0.14%
2024/06/03	5	117.60	7.5	115.87	117.00	-2.5	12,871	-0.02%
2024/05/31	2	113.75	4	113.88	114.00	-2	12,663	-0.02%
2024/05/30	5	113.90	5.5	113.86	113.50	-0.5	12,702	0.00%
2024/05/29	16	116.19	14	114.39	115.50	2	12,629	0.02%
2024/05/28	1	111.50	0	0.00	111.50	1	12,398	0.01%
2024/05/27	5	114.50	1	112.50	113.50	4	12,396	0.03%
2024/05/24	3	111.50	12	112.92	113.00	-9	12,464	-0.07%
2024/05/23	2	111.00	0	0.00	110.00	2	12,416	0.02%
2024/05/22	11	112.50	6.4	112.00	113.00	4.6	12,483	0.04%
2024/05/21	0	0.00	5.1	112.20	112.00	-5.1	12,427	-0.04%
2024/05/20	1	107.50	0	0.00	108.00	1	12,395	0.01%
2024/05/17	3	109.00	1	109.50	108.00	2	12,523	0.02%
2024/05/16	1	110.50	7.1	108.42	110.00	-6.1	12,642	-0.05%
2024/05/15	2	110.50	1	110.50	108.50	1	12,583	0.01%
2024/05/14	2	107.50	2	108.25	107.50	0	12,564	0.00%
2024/05/13	25.1	109.86	5.1	108.49	107.50	20	12,424	0.16%
2024/05/10	15	115.50	17	117.68	118.00	-2	11,870	-0.02%
2024/05/09	16.5	115.61	14.1	114.78	113.50	2.4	11,440	0.02%
2024/05/08	98.3	116.76	90	114.88	120.00	8.3	10,904	0.08%
2024/05/07	74	116.93	87	114.91	114.50	-13	10,440	-0.12%
2024/05/06	7	108.58	11	109.00	109.00	-4	9,661	-0.04%
2024/05/03	2	103.00	24	103.85	104.00	-22	9,301	-0.24%
2024/05/02	1	98.60	0	0.00	101.00	1	9,229	0.01%
2024/04/30	1	100.50	6.1	101.00	100.00	-5.1	9,522	-0.05%
2024/04/29	6	100.92	7	100.57	101.00	-1	9,534	-0.01%
2024/04/26	3	99.50	3	100.03	99.10	0	9,577	0.00%
2024/04/25	9	99.33	1	100.50	98.70	8	9,568	0.08%
2024/04/24	2.1	99.06	10	99.80	99.50	-8	9,605	-0.08%
2024/04/23	5	93.50	0	0.00	94.50	5	9,533	0.05%
2024/04/22	11	93.62	1	93.30	93.10	10	9,519	0.11%
2024/04/19	12	97.35	1	97.60	96.20	11	9,553	0.12%
2024/04/18	1	100.50	2	101.00	102.50	-1	9,358	-0.01%
2024/04/17	17	104.18	17.2	103.94	103.50	-0.2	9,265	0.00%
2024/04/16	7.2	106.86	14.2	106.20	104.00	-7	9,086	-0.08%
2024/04/15	5	114.60	1.7	112.76	115.50	3.3	8,768	0.04%
2024/04/12	2.6	112.94	8	114.31	113.00	-5.4	8,612	-0.06%
2024/04/11	26	111.12	1.5	108.50	108.50	24.5	8,205	0.30%
2024/04/10	12.2	109.58	37.6	109.72	113.00	-25.4	7,874	-0.32%
2024/04/09	4	103.37	0	0.00	103.00	4	7,133	0.06%
2024/04/08	11	100.59	0	0.00	101.00	11	7,015	0.16%
2024/04/03	1	99.10	1	100.00	100.00	0	7,454	0.00%
2024/04/02	1	101.50	3	101.60	99.90	-2	7,596	-0.03%
2024/04/01	0	0.00	2	100.50	100.50	-2	7,633	-0.03%
2024/03/29	0	0.00	3	100.00	98.70	-3	7,545	-0.04%
2024/03/28	1	100.50	11	99.80	98.80	-10	7,521	-0.13%
2024/03/27	3	98.00	3	99.20	98.80	0	7,648	0.00%
2024/03/26	2	98.45	0	0.00	96.90	2	7,691	0.03%
2024/03/25	3.1	98.17	0	0.00	98.30	3.1	7,665	0.04%
2024/03/22	3.3	99.81	3	99.60	98.70	0.3	7,688	0.00%
2024/03/21	3	99.70	13	99.73	100.50	-10	7,607	-0.13%
2024/03/18	0	0.00	1	96.50	96.20	-1	7,683	-0.01%
2024/03/15	1	96.00	0	0.00	95.60	1	7,859	0.01%
2024/03/13	6	96.37	1	95.70	95.70	5	8,232	0.06%
2024/03/12	1	96.90	0	0.00	97.80	1	8,413	0.01%
2024/03/11	1.1	97.00	2	96.25	97.20	-0.9	8,539	-0.01%
2024/03/08	2	94.60	0.5	96.80	94.20	1.5	8,601	0.02%
2024/03/07	4	97.33	3	97.50	96.20	1	8,690	0.01%
2024/03/06	1	97.20	15	97.40	97.10	-14	8,643	-0.16%
2024/03/05	3	97.70	2	97.05	97.40	1	8,800	0.01%
2024/03/04	3	99.50	1	101.00	99.50	2	8,784	0.02%
2024/03/01	7	99.87	0	0.00	99.20	7	8,773	0.08%
2024/02/29	9	100.06	4	99.40	100.00	5	8,862	0.06%
2024/02/27	4.1	99.65	7	100.33	98.50	-2.9	8,902	-0.03%
2024/02/26	2	98.15	2	97.90	98.00	0	8,918	0.00%
2024/02/23	52	102.63	53	100.97	100.00	-1	8,893	-0.01%
2024/02/22	2	100.75	1.3	100.62	101.00	0.7	8,812	0.01%
2024/02/21	5	100.90	12	100.50	100.00	-7	8,855	-0.08%
2024/02/20	2	100.25	0	0.00	99.80	2	8,902	0.02%
2024/02/19	0	0.00	26	98.17	99.90	-26	8,840	-0.29%
2024/02/16	1	96.30	1	97.10	97.30	0	8,830	0.00%
2024/02/15	11	97.21	4	97.15	97.40	7	8,904	0.08%
2024/02/02	3	95.90	3.1	96.33	96.00	-0.1	9,175	0.00%
2024/02/01	0	0.00	0.1	96.00	96.00	-0.1	9,408	0.00%
2024/01/31	0	0.00	1	94.90	95.90	-1	9,593	-0.01%
2024/01/30	1	95.70	1	95.70	95.70	0	9,829	0.00%
2024/01/29	0	0.00	3	96.07	96.80	-3	10,000	-0.03%
2024/01/26	7	94.77	2	95.15	94.50	5	10,159	0.05%
2024/01/25	1.1	95.84	6	96.02	95.60	-4.9	10,400	-0.05%
2024/01/24	37	98.74	8	99.98	96.60	29	10,545	0.27%
2024/01/23	0	0.00	8	96.33	96.20	-8	10,454	-0.08%
2024/01/22	2	94.95	0	0.00	95.30	2	10,605	0.02%
2024/01/19	4	93.98	0	0.00	94.00	4	10,764	0.04%
2024/01/18	2	92.60	5	92.84	93.00	-3	10,885	-0.03%
2024/01/17	5	95.58	4	94.03	93.70	1	11,043	0.01%
2024/01/16	4	96.75	1	97.00	96.80	3	11,389	0.03%
2024/01/15	3.1	96.14	8	97.80	98.00	-5	11,588	-0.04%
2024/01/12	3	94.90	2	94.75	94.40	1	11,747	0.01%
2024/01/11	8	95.74	4	95.98	95.60	4	12,242	0.03%
2024/01/09	18	96.26	7	96.17	95.30	11	13,309	0.08%
2024/01/08	11	97.38	15.7	97.60	98.20	-4.7	13,343	-0.03%
2024/01/05	2	96.80	23	97.27	97.00	-21	13,567	-0.15%
2024/01/04	9.1	97.58	18	97.54	96.70	-8.9	13,662	-0.07%
2024/01/03	16.1	97.90	7	98.37	98.30	9.1	13,720	0.07%
2024/01/02	16	102.00	5	100.10	100.50	11	13,730	0.08%
2023/12/29	45.1	108.16	36	106.42	103.00	9.1	13,802	0.07%
2023/12/28	6	104.25	5	104.90	105.50	1	13,716	0.01%
2023/12/27	4.4	104.18	6	103.17	104.50	-1.6	14,145	-0.01%
2023/12/25	1	100.50	2	100.50	100.00	-1	14,196	-0.01%
2023/12/22	11.1	102.13	10	102.90	101.00	1.1	14,205	0.01%
2023/12/21	2	99.50	1	101.00	100.50	1	14,047	0.01%
2023/12/20	2	100.20	0	0.00	99.40	2	14,006	0.01%
2023/12/19	4	100.13	0	0.00	100.00	4	14,001	0.03%
2023/12/18	2	101.25	8	103.13	102.50	-6	14,002	-0.04%
2023/12/15	3	103.67	3	105.83	102.00	0	14,102	0.00%
2023/12/14	1.3	103.62	2	103.50	103.00	-0.7	13,983	-0.01%
2023/12/13	1	101.50	3.3	101.55	102.50	-2.3	13,988	-0.02%
2023/12/12	40	104.64	48	104.19	104.00	-8	14,226	-0.06%
2023/12/11	9	104.78	20	104.80	104.50	-11	14,214	-0.08%
2023/12/08	11	103.36	59	103.72	104.00	-48	14,283	-0.34%
2023/12/07	41	101.84	6.2	102.47	100.50	34.8	14,549	0.24%
2023/12/06	0	0.00	8	101.30	102.50	-8	14,518	-0.06%
2023/12/05	8	98.96	6	98.82	98.30	2	14,444	0.01%
2023/12/04	8	101.88	6	101.50	101.00	2	14,573	0.01%
2023/12/01	6	99.15	2	99.55	99.60	4	14,420	0.03%
2023/11/30	11	101.32	13	100.73	100.00	-2	14,419	-0.01%
2023/11/29	8	98.38	6	98.75	98.90	2	14,336	0.01%
2023/11/28	7	95.61	1.6	96.54	96.70	5.4	14,478	0.04%
2023/11/27	7	94.71	1	95.20	94.10	6	14,801	0.04%
2023/11/24	1	96.30	1	98.70	96.30	0	14,833	0.00%
2023/11/22	1	98.40	9	98.23	98.20	-8	14,586	-0.05%
2023/11/21	9	99.14	1	99.60	98.90	8	14,530	0.06%
2023/11/17	8	98.76	0	0.00	97.70	8	14,378	0.06%
2023/11/16	3	100.00	0	0.00	99.80	3	14,182	0.02%
2023/11/15	9	103.94	2	105.00	102.00	7	14,044	0.05%
2023/11/14	0	0.00	3	104.67	105.00	-3	13,852	-0.02%
2023/11/13	4	105.38	14	105.18	105.00	-10	13,780	-0.07%
2023/11/10	1	101.50	1	103.00	101.50	0	13,533	0.00%
2023/11/09	3	100.00	1.1	100.97	101.00	1.9	13,446	0.01%
2023/11/08	3	105.50	24	103.00	103.00	-21	13,263	-0.16%
2023/11/07	0	0.00	12	104.67	105.00	-12	13,107	-0.09%
2023/11/06	38	101.10	6.3	101.43	101.50	31.7	12,926	0.25%
2023/11/03	4	98.93	5	99.62	100.50	-1	12,866	-0.01%
2023/11/02	2	99.40	3	99.67	99.30	-1	12,685	-0.01%
2023/11/01	6	97.02	3	96.40	96.20	3	12,404	0.02%
2023/10/31	2	97.75	4	99.13	97.40	-2	12,230	-0.02%
2023/10/30	2	98.40	3	97.97	98.50	-1	12,040	-0.01%
2023/10/27	3	95.57	12	96.88	94.10	-9	11,889	-0.08%
2023/10/26	2	99.40	0	0.00	97.50	2	11,731	0.02%
2023/10/25	6	99.27	0.1	98.90	99.10	5.9	11,706	0.05%
2023/10/24	4	103.13	8	102.81	101.50	-4	11,574	-0.03%
2023/10/23	3	105.83	5	105.80	106.00	-2	11,171	-0.02%
2023/10/20	4	103.00	5.1	104.11	105.00	-1.1	10,962	-0.01%
2023/10/19	21	104.90	27.3	104.97	104.00	-6.3	10,690	-0.06%
2023/10/18	58	101.78	54.2	101.16	101.50	3.8	10,203	0.04%
2023/10/17	38	97.64	64.4	100.88	100.00	-26.4	9,629	-0.27%
2023/10/16	11	95.94	3.2	96.12	96.10	7.8	9,184	0.09%
2023/10/13	9	96.46	13.4	96.94	96.70	-4.4	9,084	-0.05%
2023/10/12	1	91.80	13.9	93.28	93.60	-12.9	8,735	-0.15%
2023/10/11	1.1	93.29	22.2	93.00	92.20	-21.1	8,644	-0.24%
2023/10/06	29.3	93.37	10	93.61	93.00	19.3	8,530	0.23%
2023/10/05	6	91.73	7	91.40	91.00	-1	8,348	-0.01%
2023/10/04	17	93.53	65.1	92.92	92.50	-48.1	8,233	-0.58%
2023/10/03	24	92.26	37.2	93.94	92.90	-13.2	7,895	-0.17%
2023/10/02	5	87.50	5.4	87.15	88.40	-0.4	7,471	-0.01%
2023/09/28	34	85.20	3	85.10	84.50	31	7,488	0.41%
2023/09/27	2	87.20	2	86.50	87.20	0	7,596	0.00%
2023/09/26	2	86.50	0	0.00	86.20	2	7,780	0.03%
2023/09/25	2	89.60	12	88.84	88.70	-10	7,815	-0.13%
2023/09/20	8	89.45	8.3	88.06	87.20	-0.3	8,502	0.00%
2023/09/19	2	91.40	26	90.52	90.30	-24	8,469	-0.28%
2023/09/18	6	91.70	4	91.90	91.40	2	8,485	0.02%
2023/09/15	33	92.99	21	92.79	93.40	12	8,464	0.14%
2023/09/14	8	91.50	14	91.57	90.80	-6	8,253	-0.07%
2023/09/13	8.1	90.01	8.4	90.32	90.70	-0.4	8,356	0.00%
2023/09/12	39.2	90.94	18.2	90.28	90.40	21	8,732	0.24%
2023/09/11	4.2	89.58	11	88.73	88.60	-6.8	8,394	-0.08%
2023/09/08	5	86.92	0	0.00	86.90	5	8,411	0.06%
2023/09/07	8	89.05	4	89.93	88.80	4	8,471	0.05%
2023/09/06	1	88.50	1	89.00	86.80	0	8,412	0.00%
2023/09/05	5	87.28	2	87.10	87.40	3	8,433	0.04%
2023/09/04	13.2	86.81	6	86.62	86.00	7.2	8,399	0.09%
2023/09/01	7	87.74	10	88.16	87.90	-3	8,392	-0.04%
2023/08/31	11	86.65	17	87.42	86.80	-6	8,249	-0.07%
2023/08/30	2	80.05	15	82.27	83.80	-13	7,899	-0.16%
2023/08/29	0	0.00	29	77.32	77.60	-29	7,849	-0.37%
2023/08/28	5	76.38	0	0.00	75.90	5	8,208	0.06%
2023/08/25	4	78.50	0	0.00	79.20	4	8,894	0.04%
2023/08/24	33	81.12	5	81.22	79.50	28	8,995	0.31%
2023/08/23	0	0.00	3	78.40	78.50	-3	9,032	-0.03%
2023/08/22	0	0.00	2	78.30	77.60	-2	9,032	-0.02%
2023/08/21	1	76.50	0	0.00	76.70	1	9,034	0.01%
2023/08/18	0	0.00	0	76.82	76.00	0	9,059	0.00%
2023/08/17	0	0.00	3	75.30	78.00	-3	9,043	-0.03%
2023/08/16	4	75.23	0	0.00	74.80	4	8,996	0.04%
2023/08/15	0	0.00	3	77.00	77.00	-3	9,025	-0.03%
2023/08/11	6	77.20	0	0.00	76.00	6	9,085	0.07%
2023/08/10	5	77.22	2	76.70	76.70	3	9,049	0.03%
2023/08/09	2	81.65	6	83.80	79.50	-4	8,965	-0.04%
2023/08/08	2	78.60	0	0.00	78.70	2	8,826	0.02%
2023/08/07	3	80.27	2	80.65	80.50	1	8,819	0.01%
2023/08/04	0	0.00	2	78.30	79.60	-2	8,801	-0.02%
2023/08/02	14	80.72	0	0.00	80.00	14	8,776	0.16%
2023/08/01	0	84.10	0	84.10	82.60	0	8,739	0.00%
2023/07/31	3	84.50	0	0.00	81.90	3	8,707	0.03%
2023/07/28	4	82.05	9	82.98	83.70	-5	8,634	-0.06%
2023/07/27	2.2	81.52	5	81.50	81.30	-2.8	8,513	-0.03%
2023/07/24	1	77.80	0	0.00	78.60	1	8,446	0.01%
2023/07/21	3	79.10	11	79.54	79.80	-8	8,399	-0.10%
2023/07/20	5	81.38	7	80.90	81.00	-2	8,360	-0.02%
2023/07/19	5	83.10	14	83.66	82.50	-9	8,289	-0.11%
2023/07/18	3	82.10	8	83.59	81.90	-5	8,264	-0.06%
2023/07/17	6	84.78	3	84.10	84.80	3	8,211	0.04%
2023/07/14	9	85.35	7	85.17	85.70	2	8,239	0.02%
2023/07/13	7	84.04	7	83.99	83.30	0	8,238	0.00%
2023/07/12	0	0.00	0.1	81.70	81.60	-0.1	8,206	0.00%
2023/07/11	3	82.20	12	82.20	82.20	-9	8,166	-0.11%
2023/07/10	3	81.97	1	83.40	81.80	2	8,154	0.02%
2023/07/07	15	83.00	1	83.30	83.30	14	8,179	0.17%
2023/07/06	8	88.49	0	0.00	87.40	8	8,163	0.10%
2023/07/05	23.5	91.42	15	91.37	90.40	8.5	8,074	0.11%
2023/07/04	4.2	91.77	12	91.68	92.90	-7.8	7,943	-0.10%
2023/07/03	7	89.69	1	89.20	89.70	6	7,786	0.08%
2023/06/30	16	88.93	1	89.40	89.00	15	7,981	0.19%
2023/06/29	9.1	91.62	2.1	91.43	92.30	7	7,891	0.09%
2023/06/28	215	91.17	230	88.33	88.20	-15	7,529	-0.20%	大買/大賣/
2023/06/27	1	84.10	5	84.74	86.40	-4	7,284	-0.05%
2023/06/26	7.1	87.71	1	87.50	86.90	6.1	7,213	0.08%
2023/06/21	33	89.67	31	90.45	90.60	2	7,206	0.03%
2023/06/20	14.2	90.94	5	89.80	90.40	9.2	7,312	0.13%
2023/06/19	7	91.11	19	93.02	92.50	-12	7,249	-0.17%
2023/06/16	10.1	92.68	19.1	91.87	92.10	-9	6,985	-0.13%
2023/06/15	8	88.48	3	88.17	87.80	5	6,376	0.08%
2023/06/14	3	88.83	5	88.82	89.40	-2	6,180	-0.03%
2023/06/13	1	87.00	5	87.36	86.00	-4	5,947	-0.07%
2023/06/12	2	85.90	5	85.78	85.50	-3	5,805	-0.05%
2023/06/09	3	83.13	2	84.40	84.00	1	5,614	0.02%
2023/06/07	1	84.20	0	0.00	84.00	1	5,479	0.02%
2023/06/06	3	81.57	15	83.20	81.80	-12	5,393	-0.22%
2023/06/05	1	84.50	0.4	84.70	84.20	0.6	5,280	0.01%
2023/06/02	6.4	85.44	0	0.00	85.60	6.4	5,212	0.12%
2023/06/01	39	86.03	36	87.29	85.60	3	5,141	0.06%
2023/05/31	22.1	86.25	30.4	86.97	89.30	-8.4	4,817	-0.17%
2023/05/30	0	0.00	7	81.27	81.20	-7	4,092	-0.17%
2023/05/29	1	79.90	11	78.77	79.90	-10	3,973	-0.25%
2023/05/26	1.4	76.70	0	0.00	77.00	1.4	3,866	0.04%
2023/05/25	5	76.00	5	76.80	76.70	0	3,864	0.00%
2023/05/24	5	77.28	3	76.90	76.70	2	3,852	0.05%
2023/05/23	1	75.50	5.4	75.81	76.80	-4.4	3,852	-0.12%
2023/05/22	1	77.39	0	0.00	76.60	1	3,848	0.03%
2023/05/19	1.4	76.91	0	0.00	76.50	1.4	3,848	0.04%
2023/05/18	0	0.00	2	76.90	77.40	-2	3,838	-0.05%
2023/05/17	0	0.00	5	74.70	74.70	-5	3,767	-0.13%
2023/05/16	11	72.73	0	0.00	72.40	11	3,801	0.29%
2023/05/12	2	72.30	0	0.00	72.80	2	3,803	0.05%
2023/05/11	3	70.63	0	0.00	70.60	3	3,793	0.08%
2023/05/04	3	74.57	0	0.00	74.70	3	3,827	0.08%
2023/04/28	0	0.00	5	76.20	75.00	-5	3,886	-0.13%
2023/04/27	1	73.20	1	75.00	75.00	0	3,819	0.00%
2023/04/25	1	72.10	1	71.40	71.00	0	3,748	0.00%
2023/04/24	6	73.60	1	72.80	73.60	5	3,730	0.13%
2023/04/21	5	74.00	4	72.40	72.70	1	3,741	0.03%
2023/04/19	0	0.00	3	74.70	74.30	-3	3,705	-0.08%
2023/04/18	4	76.73	1	75.80	76.20	3	3,633	0.08%
2023/04/17	2	78.30	0	78.50	78.30	2	3,583	0.06%
2023/04/14	10	79.38	1.1	79.41	79.10	8.9	3,536	0.25%
2023/04/13	6	79.98	1	79.60	79.60	5	3,497	0.14%
2023/04/12	2	82.90	11	82.52	82.40	-9	3,424	-0.26%
2023/04/11	2	82.00	7	81.93	81.30	-5	3,310	-0.15%
2023/04/10	1	78.90	0	0.00	78.10	1	3,139	0.03%