玉晶光 (3406)-富邦-頭份券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
524
漲跌
▲11
漲幅
+2.14%
成交量
3,168張
產業
上市光電類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	520.98	524.00	-1	2,330	-0.04%
2024/05/15	0	0.00	12	522.76	513.00	-12	2,304	-0.52%
2024/05/14	1	488.50	4.5	482.06	488.50	-3.5	2,209	-0.16%
2024/05/13	2	453.00	0	0.00	453.00	2	2,167	0.09%
2024/05/10	0	0.00	2	452.50	448.00	-2	2,180	-0.09%
2024/05/09	2.6	459.62	0	0.00	451.50	2.6	2,189	0.12%
2024/05/08	2	455.00	0	0.00	455.50	2	2,180	0.09%
2024/05/06	2	461.00	0	0.00	459.00	2	2,184	0.09%
2024/05/03	0	458.50	4.3	457.98	460.00	-4.3	2,173	-0.20%
2024/05/02	1	437.50	0	0.00	437.50	1	2,155	0.05%
2024/04/29	0	437.00	0	0.00	435.00	0	2,240	0.00%
2024/04/26	2.5	428.67	0	0.00	424.50	2.5	2,251	0.11%
2024/04/25	0	429.50	0	0.00	427.50	0	2,251	0.00%
2024/04/22	0.3	418.40	0	0.00	415.00	0.3	2,293	0.01%
2024/04/19	0.6	423.74	0	0.00	424.00	0.6	2,292	0.03%
2024/04/18	0.1	445.00	0	0.00	442.00	0.1	2,298	0.00%
2024/04/17	0.1	448.00	0	0.00	447.50	0.1	2,302	0.00%
2024/04/16	0.5	444.40	0	0.00	442.00	0.5	2,295	0.02%
2024/04/15	1.4	462.49	0	0.00	458.50	1.4	2,307	0.06%
2024/04/12	2.6	475.17	2	483.25	472.00	0.6	2,314	0.03%
2024/04/10	0.1	482.00	0	0.00	479.00	0.1	2,341	0.00%
2024/04/09	2	478.00	1	479.50	477.00	1	2,356	0.04%
2024/04/08	4	467.63	1	473.50	468.50	3	2,340	0.13%
2024/04/03	5	481.80	2	475.50	474.00	3	2,345	0.13%
2024/04/02	3	486.00	2	495.00	484.50	1	2,324	0.04%
2024/04/01	5	486.10	1	489.00	489.50	4	2,317	0.17%
2024/03/29	3	496.17	0	0.00	496.00	3	2,294	0.13%
2024/03/28	2	506.00	3	511.00	509.00	-1	2,262	-0.04%
2024/03/27	3	499.50	3	509.67	505.00	0	2,234	0.00%
2024/03/26	5	510.00	10.8	514.36	499.00	-5.8	2,166	-0.27%
2024/03/25	6.8	488.79	8.2	491.91	493.00	-1.4	2,049	-0.07%
2024/03/22	2	479.50	3	480.67	482.50	-1	2,013	-0.05%
2024/03/21	38.1	473.11	38	467.92	476.00	0.1	1,981	0.01%
2024/03/20	2.7	430.47	8	438.81	462.50	-5.3	1,906	-0.28%
2024/03/18	1	426.50	2	427.50	428.00	-1	1,948	-0.05%
2024/03/15	3	418.50	5	423.30	417.50	-2	1,956	-0.10%
2024/03/14	2	414.00	4	418.13	418.50	-2	1,927	-0.10%
2024/03/13	4	402.88	0	0.00	398.50	4	1,859	0.22%
2024/03/12	0	408.00	0	0.00	408.50	0	1,846	0.00%
2024/03/08	2	401.50	0	0.00	400.00	2	1,856	0.11%
2024/03/07	1	403.00	0.1	404.50	401.50	1	1,835	0.05%
2024/03/05	0	0.00	0.1	420.50	412.00	-0.1	1,847	-0.01%
2024/03/04	0.1	422.30	1	421.50	420.50	-0.9	1,858	-0.05%
2024/03/01	0.1	426.30	0.1	425.25	426.00	-0.1	1,876	0.00%
2024/02/29	0.1	423.00	3.1	419.52	423.50	-3	1,899	-0.16%
2024/02/26	0.1	427.20	0	0.00	429.00	0.1	1,939	0.01%
2024/02/20	0	0.00	3	410.59	411.00	-3	1,988	-0.15%
2024/02/19	0	0.00	1	419.47	420.00	-1	1,947	-0.05%
2024/02/16	0	0.00	1	407.00	409.00	-1	1,924	-0.05%
2024/02/15	0	0.00	2.4	403.83	407.00	-2.4	1,964	-0.12%
2024/02/01	3	393.50	3	396.50	395.00	0	1,941	0.00%
2024/01/31	3	400.00	0	0.00	400.00	3	1,981	0.15%
2024/01/30	0.1	400.50	0	0.00	398.50	0.1	1,987	0.00%
2024/01/29	1	401.00	0	0.00	401.00	1	1,988	0.05%
2024/01/25	2	406.72	2	405.50	402.00	0	2,006	0.00%
2024/01/24	0.2	408.00	3	407.50	406.50	-2.8	1,988	-0.14%
2024/01/23	1	428.00	1	422.00	423.00	0	1,957	0.00%
2024/01/22	0	0.00	0	411.67	414.00	0	1,903	0.00%
2024/01/18	0	0.00	0.3	403.00	402.50	-0.3	1,875	-0.01%
2024/01/17	1	401.00	0	0.00	398.50	1	1,874	0.05%
2024/01/16	0	0.00	1	389.21	401.00	-1	1,845	-0.05%
2024/01/15	1	394.00	1	398.00	394.00	0	1,820	0.00%
2024/01/12	0	399.11	4	400.25	397.00	-4	1,819	-0.22%
2024/01/11	1	392.50	0	0.00	390.50	1	1,812	0.06%
2024/01/10	0	0.00	0.1	392.00	393.00	-0.1	1,815	-0.01%
2024/01/09	3	392.67	0	0.00	390.00	3	1,817	0.17%
2024/01/08	0	0.00	1.1	398.86	396.00	-1.1	1,796	-0.06%
2024/01/05	9	408.94	5	401.40	401.50	4	1,794	0.22%
2024/01/04	3	415.50	6	419.75	420.50	-3	1,776	-0.17%
2024/01/03	0.5	422.50	2	420.00	421.50	-1.5	1,778	-0.08%
2024/01/02	0	0.00	7	425.57	422.00	-7	1,771	-0.40%
2023/12/29	0.3	419.00	1	421.50	420.50	-0.8	1,771	-0.04%
2023/12/28	1	414.50	11	413.27	407.50	-10	1,760	-0.57%
2023/12/27	0	0.00	2	410.00	410.00	-2	1,754	-0.11%
2023/12/26	0.6	412.00	5	412.10	411.00	-4.4	1,749	-0.25%
2023/12/22	4	408.88	2	408.74	405.00	2	1,745	0.11%
2023/12/21	1	408.50	3	407.17	406.50	-2	1,734	-0.12%
2023/12/20	10	411.20	2.2	410.81	409.50	7.8	1,745	0.45%
2023/12/19	4	418.63	3	414.00	412.50	1	1,744	0.06%
2023/12/18	2	421.25	0	0.00	421.50	2	1,749	0.11%
2023/12/15	1	427.50	1	424.50	428.00	0	1,753	0.00%
2023/12/14	2.2	428.05	9	430.28	428.00	-6.8	1,762	-0.39%
2023/12/13	9.6	412.43	14	413.36	415.00	-4.5	1,682	-0.26%
2023/12/12	3	401.67	7	403.64	403.00	-4	1,617	-0.25%
2023/12/11	0	0.00	0.3	399.00	395.00	-0.3	1,603	-0.02%
2023/12/08	1	395.50	0	0.00	395.00	1	1,616	0.06%
2023/12/06	3	395.83	1	395.50	393.00	2	1,630	0.12%
2023/12/05	8	391.88	0	0.00	397.00	8	1,660	0.48%
2023/12/04	2.1	391.57	0.2	394.00	391.00	1.9	1,652	0.12%
2023/12/01	1	394.03	0	0.00	394.50	1	1,663	0.06%
2023/11/30	0.5	401.25	2	401.75	400.00	-1.5	1,664	-0.09%
2023/11/29	5	407.80	0	0.00	406.50	5	1,662	0.30%
2023/11/28	0.5	404.00	17.1	399.61	403.00	-16.6	1,630	-1.02%
2023/11/27	0	406.75	1	401.53	401.50	-1	1,604	-0.06%
2023/11/24	0	402.13	0	0.00	401.50	0	1,579	0.00%
2023/11/23	0	400.00	10	399.95	400.00	-10	1,582	-0.63%
2023/11/22	1.6	393.09	2.1	391.24	394.00	-0.5	1,519	-0.03%
2023/11/21	3	396.16	6.2	395.68	396.50	-3.2	1,473	-0.22%
2023/11/20	1.1	394.46	7	393.21	396.50	-5.9	1,436	-0.41%
2023/11/15	1	383.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	12	382.83	2	382.50	383.50	10	1,388	0.72%
2023/11/10	1	386.50	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	3	389.83	390.00	-3	1,360	-0.22%
2023/11/08	13	383.08	0	0.00	384.00	13	1,376	0.94%
2023/11/07	2	391.25	3	391.50	392.00	-1	1,326	-0.08%
2023/11/06	0	0.00	14	390.89	390.50	-14	1,338	-1.05%
2023/11/03	2	388.50	0	0.00	386.00	2	1,348	0.15%
2023/11/02	2	390.00	1	388.00	391.00	1	1,371	0.07%
2023/11/01	2	385.00	3	385.00	385.50	-1	1,382	-0.07%
2023/10/27	2	377.25	0	0.00	376.00	2	1,489	0.13%
2023/10/26	7	380.29	4.2	377.33	377.00	2.9	1,497	0.19%
2023/10/20	2	379.75	0	0.00	383.50	2	1,526	0.13%
2023/10/19	7	379.86	4	382.00	383.50	3	1,544	0.19%
2023/10/18	1	377.50	0	0.00	375.50	1	1,546	0.06%
2023/10/16	1	381.50	0	0.00	383.50	1	1,571	0.06%
2023/10/12	0	0.00	1.2	390.83	395.00	-1.2	1,585	-0.08%
2023/10/11	1	391.50	5	387.50	385.50	-4	1,611	-0.25%
2023/10/06	1	386.50	0.1	388.00	386.00	0.9	1,618	0.06%
2023/10/05	0	0.00	4	383.75	385.00	-4	1,644	-0.24%
2023/10/04	9	370.94	0	0.00	376.00	9	1,682	0.53%
2023/10/03	3	372.00	0	0.00	372.50	3	1,789	0.17%
2023/10/02	1	373.00	0	0.00	374.00	1	1,869	0.05%
2023/09/28	2	372.00	2	367.50	368.00	0	1,979	0.00%
2023/09/25	2	374.50	2	381.25	382.00	0	2,033	0.00%
2023/09/22	1	366.50	1	371.00	374.00	0	2,017	0.00%
2023/09/21	0.1	369.00	0	0.00	367.50	0.1	2,002	0.00%
2023/09/20	0	0.00	3	382.00	379.50	-3	1,975	-0.15%
2023/09/19	4	393.63	7	392.07	386.50	-3	1,967	-0.15%
2023/09/18	4.1	399.68	5	397.90	394.50	-0.9	1,956	-0.05%
2023/09/15	0	0.00	1.1	393.33	388.50	-1.1	1,904	-0.06%
2023/09/14	2	390.00	0.3	386.00	391.50	1.7	1,901	0.09%
2023/09/13	3	382.33	3	379.33	379.00	0	1,892	0.00%
2023/09/12	1	387.00	0	0.00	388.00	1	1,897	0.05%
2023/09/08	0	0.00	4	390.00	390.00	-4	1,919	-0.21%
2023/09/07	6	394.33	2	390.00	391.00	4	1,899	0.21%
2023/09/06	2	398.50	0	0.00	399.50	2	1,905	0.10%
2023/09/05	3	396.83	0	396.00	397.00	3	1,946	0.15%
2023/09/01	1	383.50	0	0.00	383.50	1	1,961	0.05%
2023/08/31	0.1	384.00	0	0.00	383.00	0.1	2,121	0.00%
2023/08/30	0	0.00	0.1	385.00	383.00	-0.1	2,230	0.00%
2023/08/22	1.1	376.41	1	377.00	380.50	0.1	2,431	0.00%
2023/08/21	0	0.00	2	377.75	376.00	-2	2,435	-0.08%
2023/08/18	1	368.00	1	368.00	371.00	0	2,436	0.00%
2023/08/17	1	365.00	0	375.00	373.00	1	2,426	0.04%
2023/08/16	1.1	356.95	1	364.50	360.00	0.1	2,419	0.00%
2023/08/15	0	365.00	0	0.00	363.50	0	2,455	0.00%
2023/08/14	2.1	367.10	0	0.00	365.50	2.1	2,485	0.08%
2023/08/10	0.1	387.00	0	0.00	384.50	0.1	2,540	0.00%
2023/08/08	1.2	394.83	2	395.00	389.00	-0.8	2,519	-0.03%
2023/08/07	2	383.00	2	382.50	383.00	0	2,489	0.00%
2023/08/04	5	393.10	4	392.25	390.00	1	2,466	0.04%
2023/08/02	0	406.00	0	406.00	406.50	0	2,430	0.00%
2023/08/01	3	399.99	9.3	398.43	402.00	-6.3	2,387	-0.26%
2023/07/28	1	392.00	0	0.00	391.50	1	2,347	0.04%
2023/07/27	1.2	390.25	0	0.00	390.50	1.2	2,354	0.05%
2023/07/26	2.1	395.26	0	0.00	395.00	2.1	2,348	0.09%
2023/07/25	2	395.76	1	396.00	395.50	1	2,339	0.04%
2023/07/24	6	393.50	0	0.00	392.50	6	2,342	0.26%
2023/07/21	3	388.17	4	390.88	391.50	-1	2,337	-0.04%
2023/07/20	2	398.00	0	0.00	397.00	2	2,339	0.09%
2023/07/19	0	0.00	1	401.00	403.00	-1	2,321	-0.04%
2023/07/18	2	402.00	1	398.53	397.00	1	2,320	0.04%
2023/07/17	2	404.75	1	406.00	401.50	1	2,313	0.04%
2023/07/14	9	403.61	4	402.50	403.00	5	2,300	0.22%
2023/07/13	0	0.00	4	419.13	414.00	-4	2,248	-0.18%
2023/07/12	1	418.00	12	422.46	417.50	-11	2,242	-0.49%
2023/07/11	1	426.00	3	415.33	426.00	-2	2,216	-0.09%
2023/07/10	6.1	425.23	8	424.14	420.50	-1.9	2,188	-0.09%
2023/07/07	2.1	406.26	2.3	413.40	415.00	-0.3	2,097	-0.01%
2023/07/06	1	416.50	2.5	409.64	406.50	-1.5	2,017	-0.07%
2023/07/05	5	405.80	2	404.00	403.00	3	1,904	0.16%
2023/07/04	0	0.00	1	404.50	404.50	-1	1,877	-0.05%
2023/06/30	1.1	396.00	0	0.00	396.00	1.1	1,887	0.06%
2023/06/28	2	396.00	1	400.00	395.50	1	1,902	0.05%
2023/06/26	0	0.00	0.1	401.50	399.50	-0.1	1,925	0.00%
2023/06/21	3	390.17	0	0.00	389.50	3	1,964	0.15%
2023/06/19	0	398.00	0	0.00	398.50	0	1,988	0.00%
2023/06/16	0.1	399.50	3	403.00	397.50	-3	1,993	-0.15%
2023/06/15	1	396.50	0	0.00	397.50	1	1,975	0.05%
2023/06/12	2	400.00	0.2	402.00	398.50	1.8	1,987	0.09%
2023/06/09	11.1	397.29	1	399.50	399.00	10.1	1,979	0.51%
2023/06/08	0.2	389.00	1	389.00	387.50	-0.8	1,948	-0.04%
2023/06/06	14.3	396.26	1	388.00	388.00	13.3	1,946	0.68%
2023/06/05	1	418.50	5	421.00	421.50	-4	1,844	-0.22%
2023/06/02	3	403.83	0	405.33	400.50	3	1,810	0.16%
2023/06/01	0	414.17	2	416.25	406.00	-2	1,913	-0.10%
2023/05/31	0.2	413.00	3	408.17	408.00	-2.9	1,902	-0.15%
2023/05/30	1.1	408.55	1	408.50	408.50	0.1	1,888	0.01%
2023/05/29	0	0.00	5	398.40	400.00	-5	1,833	-0.27%
2023/05/26	3	391.17	0	0.00	389.00	3	1,804	0.17%
2023/05/23	1	390.00	0	0.00	393.50	1	1,897	0.05%
2023/05/19	2	393.00	4	401.63	390.00	-2	1,890	-0.11%
2023/05/18	0.2	402.00	0	399.00	399.50	0.2	1,861	0.01%
2023/05/17	1	397.00	2	395.25	393.50	-1	1,872	-0.05%
2023/05/16	2	396.75	2.2	397.08	394.00	-0.2	1,903	-0.01%
2023/05/15	2	379.25	0	0.00	384.50	2	1,848	0.11%
2023/05/12	0.1	379.00	1	382.50	381.00	-0.9	1,856	-0.05%
2023/05/09	1	377.50	1	377.00	378.50	0	1,885	0.00%
2023/05/04	0	0.00	1	377.00	378.00	-1	1,919	-0.05%
2023/05/03	0	0.00	1	379.50	379.50	-1	1,944	-0.05%
2023/05/02	0.1	376.00	1	373.50	378.00	-1	1,956	-0.05%
2023/04/28	0	0.00	1	370.00	370.50	-1	1,973	-0.05%
2023/04/27	2	370.00	0	0.00	368.00	2	1,987	0.10%
2023/04/25	0	358.00	0	0.00	356.00	0	2,046	0.00%
2023/04/21	2.1	374.07	0	0.00	371.00	2.1	2,062	0.10%
2023/04/20	0	0.00	1	385.50	382.00	-1	2,080	-0.05%
2023/04/18	0	0.00	2	394.50	390.00	-2	2,174	-0.09%
2023/04/13	0	0.00	1	392.00	390.00	-1	2,213	-0.05%
2023/04/11	1	384.50	0	0.00	383.00	1	2,215	0.05%
2023/04/10	0.1	383.50	0	0.00	381.50	0.1	2,251	0.00%