• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    463.5
  • 漲跌
    ▲11.0
  • 漲幅
    +2.43%
  • 成交量
    1,353張
  • 產業
    上市 光電類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172465.0000.00463.5021,1810.17%
2024/12/131463.503462.67461.50-21,182-0.17%
2024/12/1200.001459.50458.00-11,188-0.08%
2024/12/115459.004455.13456.0011,2050.08%
2024/12/101453.0000.00451.0011,1980.08%
2024/12/092448.0000.00448.0021,2370.16%
2024/12/0600.001452.00447.50-11,276-0.08%
2024/12/0300.001.1452.48452.50-1.11,349-0.08%
2024/11/282441.502436.00440.0001,4500.00%
2024/11/270.1450.0000.00445.500.11,5360.00%
2024/11/251451.5000.00451.5011,5430.06%
2024/11/213.1441.6600.00439.503.11,5460.20%
2024/11/202437.0000.00437.0021,5520.13%
2024/11/150453.001453.00453.00-11,568-0.06%
2024/11/141445.0000.00441.0011,5640.06%
2024/11/131453.5000.00448.0011,5820.06%
2024/11/081451.0000.00445.0011,6600.06%
2024/10/281454.5000.00453.5011,7640.06%
2024/10/2500.001455.50459.00-11,805-0.06%
2024/10/2400.001462.50456.00-11,815-0.06%
2024/10/231467.5000.00467.5011,8330.05%
2024/10/2100.001468.00471.00-11,850-0.05%
2024/10/185.5466.6100.00462.005.51,8500.30%
2024/10/1400.001470.00475.50-11,905-0.05%
2024/10/110.3468.6700.00471.000.31,9460.02%
2024/10/094.2475.762473.00468.002.21,9910.11%
2024/10/084.1479.8500.00481.004.11,9880.21%
2024/10/072486.2500.00490.0022,0010.10%
2024/10/0400.000.1483.00480.50-0.12,0250.00%
2024/09/270.2495.0000.00493.500.22,1910.01%
2024/09/264496.7600.00497.0042,1800.18%
2024/09/231478.0000.00478.0012,1720.05%
2024/09/2000.001488.00484.50-12,207-0.05%
2024/09/191.1476.6200.00490.501.12,2610.05%
2024/09/183472.0000.00467.0032,2920.13%
2024/09/161485.0000.00486.0012,2940.04%
2024/09/134494.000496.50491.5042,3130.17%
2024/09/1100.000.5483.50480.00-0.52,386-0.02%
2024/09/100478.5000.00477.0002,4510.00%
2024/09/092.2503.090.1507.00495.502.22,4860.09%
2024/09/068.1517.664521.75516.004.12,5150.16%
2024/09/051535.003528.68535.00-22,608-0.08%
2024/09/041.2522.831526.00525.000.22,6190.01%
2024/09/035557.8000.00554.0052,6310.19%
2024/09/023561.001565.97558.0022,6760.07%
2024/08/307567.290.1564.00565.006.92,7010.26%
2024/08/290548.002559.84578.00-22,662-0.07%
2024/08/280528.000528.00528.0002,5860.00%
2024/08/270530.0000.00532.0002,6160.00%
2024/08/263525.6800.00520.0032,6430.11%
2024/08/221525.0000.00529.0012,7050.04%
2024/08/211530.001527.00530.0002,7110.00%
2024/08/2000.001536.00531.00-12,713-0.04%
2024/08/1900.000.2527.00524.00-0.22,743-0.01%
2024/08/161520.001520.00519.0002,7660.00%
2024/08/141.2517.511517.00517.000.22,8390.01%
2024/08/1200.001506.00508.00-12,820-0.04%
2024/08/091502.0000.00497.0012,9320.03%
2024/08/080513.000512.00501.0002,9540.00%
2024/08/050.1453.0500.00453.000.12,8790.00%
2024/07/291518.0000.00512.0012,8450.04%
2024/07/171605.0000.00605.0012,7660.04%
2024/07/1000.003616.67625.00-32,638-0.11%
2024/07/092608.502613.00614.0002,6230.00%
2024/07/081607.003619.67615.00-22,620-0.08%
2024/07/056611.501613.00611.0052,5920.19%
2024/07/047632.711637.00632.0062,5250.24%
2024/07/031669.001677.00662.0002,4660.00%
2024/07/021662.001668.00662.0002,4590.00%
2024/07/012661.002656.00656.0002,4670.00%
2024/06/284666.003673.67662.0012,4630.04%
2024/06/261670.003668.33668.00-22,493-0.08%
2024/06/251672.003658.17675.00-22,485-0.08%
2024/06/241650.002654.50650.00-12,487-0.04%
2024/06/2100.002640.00645.00-22,569-0.08%
2024/06/2000.008632.00637.00-82,604-0.31%
2024/06/197633.712647.00626.0052,6300.19%
2024/06/181633.001641.00630.0002,6800.00%
2024/06/175631.407640.29628.00-22,777-0.07%
2024/06/146627.008620.75630.00-22,729-0.07%
2024/06/133591.002.1597.56599.0012,6780.04%
2024/06/123579.006592.00591.00-32,641-0.11%
2024/06/073555.004560.50553.00-12,574-0.04%
2024/06/061562.001560.00549.0002,5440.00%
2024/06/051535.003540.00551.00-22,502-0.08%
2024/06/041539.001545.00535.0002,4730.00%
2024/06/031530.0000.00532.0012,4680.04%
2024/05/313535.004544.00530.00-12,462-0.04%
2024/05/301535.003540.67538.00-22,442-0.08%
2024/05/2900.002530.00535.00-22,419-0.08%
2024/05/284508.2500.00513.0042,3830.17%
2024/05/273521.0000.00517.0032,3730.13%
2024/05/231521.0000.00533.0012,4360.04%
2024/05/2200.001531.00518.00-12,385-0.04%
2024/05/213531.670.1533.00535.002.92,3570.12%
2024/05/202537.004543.25540.00-22,324-0.09%
2024/05/170.1521.002530.00530.00-1.92,314-0.08%
2024/05/1600.001520.98524.00-12,330-0.04%
2024/05/1500.0012522.76513.00-122,304-0.52%
2024/05/141488.504.5482.06488.50-3.52,209-0.16%
2024/05/132453.0000.00453.0022,1670.09%
2024/05/1000.002452.50448.00-22,180-0.09%
2024/05/092.6459.6200.00451.502.62,1890.12%
2024/05/082455.0000.00455.5022,1800.09%
2024/05/062461.0000.00459.0022,1840.09%
2024/05/030458.504.3457.98460.00-4.32,173-0.20%
2024/05/021437.5000.00437.5012,1550.05%
2024/04/290437.0000.00435.0002,2400.00%
2024/04/262.5428.6700.00424.502.52,2510.11%
2024/04/250429.5000.00427.5002,2510.00%
2024/04/220.3418.4000.00415.000.32,2930.01%
2024/04/190.6423.7400.00424.000.62,2920.03%
2024/04/180.1445.0000.00442.000.12,2980.00%
2024/04/170.1448.0000.00447.500.12,3020.00%
2024/04/160.5444.4000.00442.000.52,2950.02%
2024/04/151.4462.4900.00458.501.42,3070.06%
2024/04/122.6475.172483.25472.000.62,3140.03%
2024/04/100.1482.0000.00479.000.12,3410.00%
2024/04/092478.001479.50477.0012,3560.04%
2024/04/084467.631473.50468.5032,3400.13%
2024/04/035481.802475.50474.0032,3450.13%
2024/04/023486.002495.00484.5012,3240.04%
2024/04/015486.101489.00489.5042,3170.17%
2024/03/293496.1700.00496.0032,2940.13%
2024/03/282506.003511.00509.00-12,262-0.04%
2024/03/273499.503509.67505.0002,2340.00%
2024/03/265510.0010.8514.36499.00-5.82,166-0.27%
2024/03/256.8488.798.2491.91493.00-1.42,049-0.07%
2024/03/222479.503480.67482.50-12,013-0.05%
2024/03/2138.1473.1138467.92476.000.11,9810.01%
2024/03/202.7430.478438.81462.50-5.31,906-0.28%
2024/03/181426.502427.50428.00-11,948-0.05%
2024/03/153418.505423.30417.50-21,956-0.10%
2024/03/142414.004418.13418.50-21,927-0.10%
2024/03/134402.8800.00398.5041,8590.22%
2024/03/120408.0000.00408.5001,8460.00%
2024/03/082401.5000.00400.0021,8560.11%
2024/03/071403.000.1404.50401.5011,8350.05%
2024/03/0500.000.1420.50412.00-0.11,847-0.01%
2024/03/040.1422.301421.50420.50-0.91,858-0.05%
2024/03/010.1426.300.1425.25426.00-0.11,8760.00%
2024/02/290.1423.003.1419.52423.50-31,899-0.16%
2024/02/260.1427.2000.00429.000.11,9390.01%
2024/02/2000.003410.59411.00-31,988-0.15%
2024/02/1900.001419.47420.00-11,947-0.05%
2024/02/1600.001407.00409.00-11,924-0.05%
2024/02/1500.002.4403.83407.00-2.41,964-0.12%
2024/02/013393.503396.50395.0001,9410.00%
2024/01/313400.0000.00400.0031,9810.15%
2024/01/300.1400.5000.00398.500.11,9870.00%
2024/01/291401.0000.00401.0011,9880.05%
2024/01/252406.722405.50402.0002,0060.00%
2024/01/240.2408.003407.50406.50-2.81,988-0.14%
2024/01/231428.001422.00423.0001,9570.00%
2024/01/2200.000411.67414.0001,9030.00%
2024/01/1800.000.3403.00402.50-0.31,875-0.01%
2024/01/171401.0000.00398.5011,8740.05%
2024/01/1600.001389.21401.00-11,845-0.05%
2024/01/151394.001398.00394.0001,8200.00%
2024/01/120399.114400.25397.00-41,819-0.22%
2024/01/111392.5000.00390.5011,8120.06%
2024/01/1000.000.1392.00393.00-0.11,815-0.01%
2024/01/093392.6700.00390.0031,8170.17%
2024/01/0800.001.1398.86396.00-1.11,796-0.06%
2024/01/059408.945401.40401.5041,7940.22%
2024/01/043415.506419.75420.50-31,776-0.17%
2024/01/030.5422.502420.00421.50-1.51,778-0.08%
2024/01/0200.007425.57422.00-71,771-0.40%
2023/12/290.3419.001421.50420.50-0.81,771-0.04%
2023/12/281414.5011413.27407.50-101,760-0.57%
2023/12/2700.002410.00410.00-21,754-0.11%
2023/12/260.6412.005412.10411.00-4.41,749-0.25%
2023/12/224408.882408.74405.0021,7450.11%
2023/12/211408.503407.17406.50-21,734-0.12%
2023/12/2010411.202.2410.81409.507.81,7450.45%
2023/12/194418.633414.00412.5011,7440.06%
2023/12/182421.2500.00421.5021,7490.11%
2023/12/151427.501424.50428.0001,7530.00%
2023/12/142.2428.059430.28428.00-6.81,762-0.39%
2023/12/139.6412.4314413.36415.00-4.51,682-0.26%
2023/12/123401.677403.64403.00-41,617-0.25%
2023/12/1100.000.3399.00395.00-0.31,603-0.02%
2023/12/081395.5000.00395.0011,6160.06%
2023/12/063395.831395.50393.0021,6300.12%
2023/12/058391.8800.00397.0081,6600.48%
2023/12/042.1391.570.2394.00391.001.91,6520.12%
2023/12/011394.0300.00394.5011,6630.06%
2023/11/300.5401.252401.75400.00-1.51,664-0.09%
2023/11/295407.8000.00406.5051,6620.30%
2023/11/280.5404.0017.1399.61403.00-16.61,630-1.02%
2023/11/270406.751401.53401.50-11,604-0.06%
2023/11/240402.1300.00401.5001,5790.00%
2023/11/230400.0010399.95400.00-101,582-0.63%
2023/11/221.6393.092.1391.24394.00-0.51,519-0.03%
2023/11/213396.166.2395.68396.50-3.21,473-0.22%
2023/11/201.1394.467393.21396.50-5.91,436-0.41%
2023/11/151383.5000.00382.5011,4010.07%
2023/11/1412382.832382.50383.50101,3880.72%
2023/11/101386.5000.00385.5011,3580.07%
2023/11/0900.003389.83390.00-31,360-0.22%
2023/11/0813383.0800.00384.00131,3760.94%
2023/11/072391.253391.50392.00-11,326-0.08%
2023/11/0600.0014390.89390.50-141,338-1.05%
2023/11/032388.5000.00386.0021,3480.15%
2023/11/022390.001388.00391.0011,3710.07%
2023/11/012385.003385.00385.50-11,382-0.07%
2023/10/272377.2500.00376.0021,4890.13%
2023/10/267380.294.2377.33377.002.91,4970.19%
2023/10/202379.7500.00383.5021,5260.13%
2023/10/197379.864382.00383.5031,5440.19%
2023/10/181377.5000.00375.5011,5460.06%
2023/10/161381.5000.00383.5011,5710.06%
2023/10/1200.001.2390.83395.00-1.21,585-0.08%
2023/10/111391.505387.50385.50-41,611-0.25%
2023/10/061386.500.1388.00386.000.91,6180.06%
2023/10/0500.004383.75385.00-41,644-0.24%
2023/10/049370.9400.00376.0091,6820.53%
2023/10/033372.0000.00372.5031,7890.17%
2023/10/021373.0000.00374.0011,8690.05%
2023/09/282372.002367.50368.0001,9790.00%
2023/09/252374.502381.25382.0002,0330.00%
2023/09/221366.501371.00374.0002,0170.00%
2023/09/210.1369.0000.00367.500.12,0020.00%
2023/09/2000.003382.00379.50-31,975-0.15%
2023/09/194393.637392.07386.50-31,967-0.15%
2023/09/184.1399.685397.90394.50-0.91,956-0.05%
2023/09/1500.001.1393.33388.50-1.11,904-0.06%
2023/09/142390.000.3386.00391.501.71,9010.09%
2023/09/133382.333379.33379.0001,8920.00%
2023/09/121387.0000.00388.0011,8970.05%
2023/09/0800.004390.00390.00-41,919-0.21%
2023/09/076394.332390.00391.0041,8990.21%
2023/09/062398.5000.00399.5021,9050.10%
2023/09/053396.830396.00397.0031,9460.15%
2023/09/011383.5000.00383.5011,9610.05%
2023/08/310.1384.0000.00383.000.12,1210.00%
2023/08/3000.000.1385.00383.00-0.12,2300.00%
2023/08/221.1376.411377.00380.500.12,4310.00%
2023/08/2100.002377.75376.00-22,435-0.08%
2023/08/181368.001368.00371.0002,4360.00%
2023/08/171365.000375.00373.0012,4260.04%
2023/08/161.1356.951364.50360.000.12,4190.00%
2023/08/150365.0000.00363.5002,4550.00%
2023/08/142.1367.1000.00365.502.12,4850.08%
2023/08/100.1387.0000.00384.500.12,5400.00%
2023/08/081.2394.832395.00389.00-0.82,519-0.03%
2023/08/072383.002382.50383.0002,4890.00%
2023/08/045393.104392.25390.0012,4660.04%
2023/08/020406.000406.00406.5002,4300.00%
2023/08/013399.999.3398.43402.00-6.32,387-0.26%
2023/07/281392.0000.00391.5012,3470.04%
2023/07/271.2390.2500.00390.501.22,3540.05%
2023/07/262.1395.2600.00395.002.12,3480.09%
2023/07/252395.761396.00395.5012,3390.04%
2023/07/246393.5000.00392.5062,3420.26%
2023/07/213388.174390.88391.50-12,337-0.04%
2023/07/202398.0000.00397.0022,3390.09%
2023/07/1900.001401.00403.00-12,321-0.04%
2023/07/182402.001398.53397.0012,3200.04%
2023/07/172404.751406.00401.5012,3130.04%
2023/07/149403.614402.50403.0052,3000.22%
2023/07/1300.004419.13414.00-42,248-0.18%
2023/07/121418.0012422.46417.50-112,242-0.49%
2023/07/111426.003415.33426.00-22,216-0.09%
2023/07/106.1425.238424.14420.50-1.92,188-0.09%
2023/07/072.1406.262.3413.40415.00-0.32,097-0.01%
2023/07/061416.502.5409.64406.50-1.52,017-0.07%
2023/07/055405.802404.00403.0031,9040.16%
2023/07/0400.001404.50404.50-11,877-0.05%
2023/06/301.1396.0000.00396.001.11,8870.06%
2023/06/282396.001400.00395.5011,9020.05%
2023/06/2600.000.1401.50399.50-0.11,9250.00%
2023/06/213390.1700.00389.5031,9640.15%
2023/06/190398.0000.00398.5001,9880.00%
2023/06/160.1399.503403.00397.50-31,993-0.15%
2023/06/151396.5000.00397.5011,9750.05%
2023/06/122400.000.2402.00398.501.81,9870.09%
2023/06/0911.1397.291399.50399.0010.11,9790.51%
2023/06/080.2389.001389.00387.50-0.81,948-0.04%
2023/06/0614.3396.261388.00388.0013.31,9460.68%
2023/06/051418.505421.00421.50-41,844-0.22%
2023/06/023403.830405.33400.5031,8100.16%
2023/06/010414.172416.25406.00-21,913-0.10%
2023/05/310.2413.003408.17408.00-2.91,902-0.15%
2023/05/301.1408.551408.50408.500.11,8880.01%
2023/05/2900.005398.40400.00-51,833-0.27%
2023/05/263391.1700.00389.0031,8040.17%
2023/05/231390.0000.00393.5011,8970.05%
2023/05/192393.004401.63390.00-21,890-0.11%
2023/05/180.2402.000399.00399.500.21,8610.01%
2023/05/171397.002395.25393.50-11,872-0.05%
2023/05/162396.752.2397.08394.00-0.21,903-0.01%
2023/05/152379.2500.00384.5021,8480.11%
2023/05/120.1379.001382.50381.00-0.91,856-0.05%
2023/05/091377.501377.00378.5001,8850.00%
2023/05/0400.001377.00378.00-11,919-0.05%
2023/05/0300.001379.50379.50-11,944-0.05%
2023/05/020.1376.001373.50378.00-11,956-0.05%
2023/04/2800.001370.00370.50-11,973-0.05%
2023/04/272370.0000.00368.0021,9870.10%
2023/04/250358.0000.00356.0002,0460.00%
2023/04/212.1374.0700.00371.002.12,0620.10%
2023/04/2000.001385.50382.00-12,080-0.05%
2023/04/1800.002394.50390.00-22,174-0.09%
2023/04/1300.001392.00390.00-12,213-0.05%
2023/04/111384.5000.00383.0012,2150.05%
2023/04/100.1383.5000.00381.500.12,2510.00%
玉晶光 相關文章