兆利 (3548)-富邦-頭份券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	191.30	16	190.56	190.50	-1	2,482	-0.04%
2024/11/21	0	0.00	6	180.67	185.00	-6	2,249	-0.27%
2024/11/20	1	176.50	2	176.00	168.50	-1	2,078	-0.05%
2024/11/19	6	160.25	1	160.00	160.50	5	1,986	0.25%
2024/11/18	0	0.00	5	158.00	160.00	-5	1,980	-0.25%
2024/11/15	7	158.43	7	161.43	158.00	0	1,969	0.00%
2024/11/14	3	159.83	3	159.50	162.00	0	1,947	0.00%
2024/11/13	0	0.00	1	158.50	150.50	-1	1,912	-0.05%
2024/11/12	2	148.50	1	153.50	152.50	1	1,889	0.05%
2024/11/06	0	0.00	1.2	148.50	147.50	-1.2	1,861	-0.07%
2024/11/05	0	0.00	0.3	149.00	149.00	-0.3	1,870	-0.02%
2024/11/04	0	0.00	10	148.50	147.50	-10	1,898	-0.53%
2024/10/29	0	0.00	10	152.85	150.50	-10	1,928	-0.52%
2024/10/25	10	158.00	0	0.00	158.50	10	1,936	0.52%
2024/10/21	1	164.00	0	0.00	165.00	1	1,999	0.05%
2024/10/18	2	164.00	0	0.00	161.00	2	2,005	0.10%
2024/10/16	2	167.50	1	166.50	167.00	1	2,065	0.05%
2024/10/14	0	0.00	1	166.00	166.00	-1	2,059	-0.05%
2024/10/09	1	172.50	1	172.00	173.50	0	2,021	0.00%
2024/10/08	1	170.00	0	0.00	170.50	1	2,018	0.05%
2024/10/07	0	0.00	1	178.00	178.50	-1	2,011	-0.05%
2024/10/04	0	0.00	0.1	173.00	172.00	-0.1	2,013	0.00%
2024/10/01	1	174.50	0	0.00	174.00	1	2,020	0.05%
2024/09/30	0	0.00	1	175.00	175.00	-1	2,013	-0.05%
2024/09/27	2	183.50	1	182.00	182.00	1	1,994	0.05%
2024/09/26	1	190.00	3	184.67	183.00	-2	1,983	-0.10%
2024/09/25	7	190.07	8	194.13	188.00	-1	1,961	-0.05%
2024/09/24	3	193.33	2	188.50	195.00	1	1,936	0.05%
2024/09/23	3	190.17	3	188.00	193.00	0	1,887	0.00%
2024/09/20	0	0.00	1	179.50	178.00	-1	1,799	-0.06%
2024/09/19	0	0.00	0.1	181.50	179.50	-0.1	1,790	0.00%
2024/09/18	4	180.13	5	175.80	179.50	-1	1,746	-0.06%
2024/09/16	0	0.00	1	172.50	172.50	-1	1,701	-0.06%
2024/09/13	1	177.50	2.7	179.76	176.50	-1.7	1,693	-0.10%
2024/09/12	3	182.17	1	178.00	177.00	2	1,674	0.12%
2024/09/10	17	191.50	7	182.57	180.00	10	1,661	0.60%
2024/09/09	3	187.17	3	190.17	186.50	0	1,580	0.00%
2024/09/05	4	186.38	3.3	180.65	173.00	0.7	1,564	0.04%
2024/09/04	3	186.50	2	184.50	180.50	1	1,559	0.06%
2024/09/03	8	194.69	9	193.06	191.00	-1	1,504	-0.07%
2024/09/02	23	188.19	5	190.60	193.50	18	1,404	1.28%
2024/08/30	4	171.88	4	171.13	177.50	0	1,280	0.00%
2024/08/28	1	161.50	0	0.00	161.50	1	1,303	0.08%
2024/08/27	0	0.00	2	161.75	163.50	-2	1,331	-0.15%
2024/08/26	1	163.00	0	0.00	161.00	1	1,350	0.07%
2024/08/23	0	0.00	1	162.00	163.50	-1	1,368	-0.07%
2024/08/14	0	0.00	1	160.00	160.00	-1	1,581	-0.06%
2024/08/13	1	158.00	1	160.00	158.00	0	1,602	0.00%
2024/08/09	0	0.00	5	157.60	156.00	-5	1,696	-0.29%
2024/08/06	0	0.00	2	144.25	146.50	-2	1,782	-0.11%
2024/08/05	2	145.00	0	0.00	145.00	2	1,818	0.11%
2024/08/02	14	160.36	15	162.87	161.00	-1	1,892	-0.05%
2024/08/01	1	171.50	3	171.50	171.50	-2	1,945	-0.10%
2024/07/29	0	0.00	0.2	174.50	167.00	-0.2	2,037	-0.01%
2024/07/26	0	0.00	2	172.00	172.00	-2	2,091	-0.10%
2024/07/23	0	0.00	1	174.50	176.00	-1	2,130	-0.05%
2024/07/22	4	173.00	6	168.08	167.50	-2	2,165	-0.09%
2024/07/19	3	189.17	1	185.00	185.00	2	2,210	0.09%
2024/07/17	2	194.25	2	193.00	194.00	0	2,273	0.00%
2024/07/12	0.2	186.00	0	0.00	185.50	0.2	2,411	0.01%
2024/07/11	1	186.00	0	0.00	186.00	1	2,465	0.04%
2024/07/10	1	188.00	3	191.00	187.00	-2	2,515	-0.08%
2024/07/09	2	187.75	0	0.00	186.50	2	2,558	0.08%
2024/07/08	1	187.00	0	0.00	186.50	1	2,611	0.04%
2024/07/05	1	193.00	0	0.00	192.00	1	2,683	0.04%
2024/07/02	1	190.00	3	193.50	188.50	-2	3,129	-0.06%
2024/06/28	2	191.00	9	188.00	192.00	-7	3,447	-0.20%
2024/06/26	1	188.00	4	187.00	186.50	-3	3,878	-0.08%
2024/06/25	1	188.00	0	0.00	190.00	1	3,989	0.03%
2024/06/24	1	195.50	0	0.00	191.00	1	4,073	0.02%
2024/06/21	1	194.50	1	197.50	194.50	0	4,163	0.00%
2024/06/19	1	195.50	0	0.00	195.50	1	4,332	0.02%
2024/06/18	1	205.00	0	0.00	199.00	1	4,373	0.02%
2024/06/17	0	0.00	1	203.00	199.50	-1	4,435	-0.02%
2024/06/14	3.1	205.64	0	0.00	203.00	3.1	4,562	0.07%
2024/06/13	2	201.52	2	205.25	202.50	0	4,614	0.00%
2024/06/11	2	198.25	1	200.50	197.50	1	4,851	0.02%
2024/06/04	31.2	200.98	1	202.00	195.50	30.2	5,855	0.52%
2024/06/03	3	197.17	1	198.00	198.00	2	6,165	0.03%
2024/05/31	1	195.50	1	198.00	193.00	0	6,241	0.00%
2024/05/30	1	194.50	0	0.00	193.00	1	6,382	0.02%
2024/05/29	1	198.50	1	202.50	199.00	0	6,659	0.00%
2024/05/28	2	200.75	1	204.50	200.50	1	6,871	0.01%
2024/05/27	0.1	199.50	0	0.00	198.00	0.1	6,959	0.00%
2024/05/24	1	198.50	1	198.50	198.50	0	7,033	0.00%
2024/05/23	1	202.00	0	0.00	202.00	1	7,044	0.01%
2024/05/22	0	0.00	1	206.00	207.50	-1	7,088	-0.01%
2024/05/20	2.2	205.45	1	209.00	203.00	1.2	7,339	0.02%
2024/05/17	1	203.00	0	0.00	203.00	1	7,438	0.01%
2024/05/16	0	0.00	1	208.00	205.00	-1	7,578	-0.01%
2024/05/15	3	207.50	0	0.00	203.50	3	7,664	0.04%
2024/05/10	1	214.00	1	213.00	212.00	0	8,509	0.00%
2024/05/09	9.4	213.99	7	215.50	212.00	2.4	8,820	0.03%
2024/05/08	1	218.50	4	219.38	218.00	-3	9,034	-0.03%
2024/05/07	0	0.00	1	213.50	212.50	-1	9,106	-0.01%
2024/05/06	2	210.25	1	210.50	209.50	1	9,116	0.01%
2024/05/03	1	214.50	0	0.00	213.50	1	9,174	0.01%
2024/05/02	6	220.33	5	221.00	219.50	1	9,381	0.01%
2024/04/30	0	0.00	3	224.17	222.50	-3	9,466	-0.03%
2024/04/29	2	218.25	7	218.36	218.00	-5	9,458	-0.05%
2024/04/26	4	218.88	5	217.10	214.50	-1	9,576	-0.01%
2024/04/25	4	210.63	2	213.75	215.00	2	9,653	0.02%
2024/04/24	9	228.39	3	228.83	228.50	6	9,676	0.06%
2024/04/23	1	227.00	1	223.50	219.50	0	9,710	0.00%
2024/04/22	3	227.67	3	220.17	218.50	0	9,816	0.00%
2024/04/19	15.1	240.26	13	246.04	234.50	2.1	9,831	0.02%
2024/04/18	3	249.00	4	252.75	250.00	-1	9,956	-0.01%
2024/04/17	8	248.81	2	253.50	246.00	6	10,145	0.06%
2024/04/16	1	243.00	1	253.00	239.00	0	10,290	0.00%
2024/04/15	2	259.50	0	0.00	258.00	2	10,401	0.02%
2024/04/12	2	276.00	2	273.00	276.00	0	10,439	0.00%
2024/04/10	4	275.75	4	274.50	274.00	0	10,525	0.00%
2024/04/09	5	268.30	2	267.50	269.00	3	10,509	0.03%
2024/04/08	8.1	284.05	10.2	286.43	277.50	-2.1	10,490	-0.02%
2024/04/03	4	267.75	2.1	265.27	277.00	1.9	10,490	0.02%
2024/04/02	5	266.10	2	268.00	263.00	3	10,497	0.03%
2024/04/01	38	287.50	38	288.82	287.00	0	10,496	0.00%
2024/03/29	4	278.63	10.3	277.28	286.50	-6.3	10,351	-0.06%
2024/03/28	6	260.33	6	260.17	260.50	0	10,196	0.00%
2024/03/27	1.1	251.31	1	253.00	252.00	0.1	10,139	0.00%
2024/03/26	3	250.67	0	0.00	251.00	3	10,149	0.03%
2024/03/22	2	268.25	2	266.00	262.00	0	10,396	0.00%
2024/03/20	5	278.60	4	274.25	272.00	1	10,374	0.01%
2024/03/19	21.1	284.45	24	288.29	282.00	-2.9	10,312	-0.03%
2024/03/18	25	282.58	24	283.63	287.00	1	10,252	0.01%
2024/03/15	7	283.00	6	285.75	282.50	1	10,155	0.01%
2024/03/14	2.1	273.21	4	278.00	271.00	-1.9	9,968	-0.02%
2024/03/13	7	288.21	7	290.57	287.50	0	9,824	0.00%
2024/03/12	39	288.26	37	287.34	288.00	2	9,656	0.02%
2024/03/11	3	272.33	2.2	272.82	286.00	0.8	9,464	0.01%
2024/03/08	37.1	268.02	36.2	273.65	260.00	0.9	9,262	0.01%
2024/03/07	0	276.50	0.1	283.58	287.50	-0.1	8,784	0.00%
2024/03/06	1	260.00	1	263.00	261.50	0	8,526	0.00%
2024/03/05	0	0.00	0	262.50	261.00	0	8,602	0.00%
2024/03/04	3.1	270.43	6.1	270.55	257.50	-3	8,689	-0.03%
2024/03/01	3.1	265.27	0	0.00	262.50	3.1	8,655	0.04%
2024/02/29	3	250.33	4	248.75	250.00	-1	8,589	-0.01%
2024/02/27	6	240.83	4	238.75	239.50	2	8,729	0.02%
2024/02/23	1	237.50	0	0.00	236.00	1	8,915	0.01%
2024/02/22	6.1	242.79	3	247.50	240.50	3.1	9,081	0.03%
2024/02/21	1.1	252.36	6	245.33	252.50	-4.9	9,136	-0.05%
2024/02/20	8.3	239.17	4	240.00	236.50	4.3	9,228	0.05%
2024/02/19	2	235.75	5	237.20	235.00	-3	9,327	-0.03%
2024/02/16	3	261.83	4.3	258.02	257.00	-1.3	9,405	-0.01%
2024/02/15	5	267.90	4.4	269.87	265.50	0.7	9,548	0.01%
2024/02/05	8.1	251.65	6.2	257.37	266.50	2	9,398	0.02%
2024/02/02	8.1	245.64	10.1	245.52	242.50	-2	9,360	-0.02%
2024/02/01	30.1	233.69	35.2	235.16	231.00	-5.1	9,311	-0.05%
2024/01/31	15.3	229.04	14	226.51	233.50	1.3	9,176	0.01%
2024/01/30	3	214.67	3	215.50	217.00	0	9,213	0.00%
2024/01/29	4	209.00	0	0.00	207.50	4	9,204	0.04%
2024/01/26	26	208.21	27	211.74	203.50	-1	9,259	-0.01%
2024/01/25	4	217.13	6	216.58	211.50	-2	9,458	-0.02%
2024/01/24	3	205.67	3	209.33	208.00	0	9,435	0.00%
2024/01/23	2	196.75	2	199.25	195.50	0	9,555	0.00%
2024/01/22	1	193.50	0	0.00	195.00	1	9,543	0.01%
2024/01/19	4	205.38	2.1	202.46	202.00	2	9,453	0.02%
2024/01/18	2	214.75	0	0.00	211.00	2	9,369	0.02%
2024/01/17	6.1	218.50	7.1	218.42	218.50	-1	9,333	-0.01%
2024/01/16	2	216.79	3	220.50	219.00	-1	9,396	-0.01%
2024/01/15	20	213.03	20	216.23	213.00	0	9,350	0.00%
2024/01/12	15.1	216.59	19.4	215.02	217.00	-4.4	9,344	-0.05%
2024/01/11	7	210.86	3.1	209.78	212.50	3.9	9,293	0.04%
2024/01/10	4	198.50	0.2	200.00	198.50	3.8	9,377	0.04%
2024/01/09	0	0.00	0	186.00	185.00	0	9,299	0.00%
2024/01/05	1	193.00	2	193.00	192.00	-1	9,264	-0.01%
2024/01/04	2	194.50	4	192.50	189.50	-2	9,224	-0.02%
2024/01/03	2	192.00	2	188.75	187.50	0	9,197	0.00%
2023/12/29	8.3	191.39	8	204.25	189.50	0.3	9,163	0.00%
2023/12/28	45.1	208.10	45	208.19	207.50	0.1	9,082	0.00%
2023/12/27	5.1	209.34	4	204.00	206.50	1.1	9,110	0.01%
2023/12/26	1	203.50	2	200.00	202.50	-1	9,111	-0.01%
2023/12/25	0	0.00	1	194.50	195.50	-1	9,222	-0.01%
2023/12/22	0.1	202.00	0	0.00	202.00	0.1	9,306	0.00%
2023/12/20	56.2	212.35	53	215.29	211.50	3.2	9,545	0.03%
2023/12/19	3	206.50	2	211.75	215.00	1	9,471	0.01%
2023/12/14	0	0.00	1	196.00	199.00	-1	9,266	-0.01%
2023/12/11	1.1	222.12	0	0.00	222.00	1.1	9,222	0.01%
2023/12/07	0	0.00	0.1	238.00	231.00	-0.1	9,290	0.00%
2023/12/04	0.2	232.17	1	228.00	231.00	-0.9	9,559	-0.01%
2023/12/01	2	241.50	1	243.50	243.00	1	9,910	0.01%
2023/11/30	0.1	242.25	1	246.50	241.50	-1	9,936	-0.01%
2023/11/29	21	245.86	20	243.58	247.50	1	9,989	0.01%
2023/11/28	4	230.63	5	232.40	245.00	-1	9,920	-0.01%
2023/11/27	9	222.83	9	225.17	223.00	0	9,783	0.00%
2023/11/24	5	221.80	3	221.67	225.00	2	9,696	0.02%
2023/11/22	2	212.00	4	210.88	214.00	-2	9,454	-0.02%
2023/11/21	29	215.72	29	216.09	211.50	0	9,348	0.00%
2023/11/20	1	206.00	2	206.75	218.50	-1	9,140	-0.01%
2023/11/17	9	198.56	10	198.65	199.00	-1	8,938	-0.01%
2023/11/16	4	196.50	2	196.50	198.00	2	8,753	0.02%
2023/11/15	7	191.29	13	193.42	189.00	-6	8,541	-0.07%
2023/11/14	21	192.69	15	193.67	194.50	6	8,432	0.07%
2023/11/13	3	182.83	3	183.83	183.00	0	8,315	0.00%
2023/11/10	3	181.00	2	181.25	179.00	1	8,248	0.01%
2023/11/09	2	180.25	2	181.25	177.50	0	7,945	0.00%
2023/11/08	44	177.27	44	171.94	177.50	0	7,710	0.00%
2023/11/07	45	180.04	44	175.08	180.00	1	7,528	0.01%
2023/11/06	1	165.50	4	164.88	173.50	-3	7,234	-0.04%
2023/11/03	2	158.25	2	161.00	158.00	0	7,132	0.00%
2023/11/02	8	155.94	5	155.80	160.50	3	7,001	0.04%
2023/11/01	4	142.00	8	145.63	151.00	-4	6,700	-0.06%
2023/10/31	3	152.00	1	151.50	148.50	2	6,464	0.03%
2023/10/26	0	0.00	1	146.50	146.00	-1	6,096	-0.02%
2023/10/24	0	0.00	1	143.50	152.00	-1	5,977	-0.02%
2023/10/23	4	146.63	0	0.00	145.50	4	5,831	0.07%
2023/10/20	1	140.00	1	143.00	141.50	0	5,737	0.00%
2023/10/19	5	142.40	5	143.50	142.00	0	5,671	0.00%
2023/10/18	19	152.71	19	156.61	147.50	0	5,533	0.00%
2023/10/17	0	0.00	1	152.50	152.50	-1	5,209	-0.02%
2023/10/11	1.1	141.74	1	137.50	133.00	0.1	4,802	0.00%
2023/10/06	1	140.50	0	0.00	140.00	1	4,701	0.02%
2023/10/03	5	150.30	6	144.75	148.00	-1	4,396	-0.02%
2023/10/02	0	0.00	1	146.00	146.00	-1	4,202	-0.02%
2023/09/28	13	132.92	13	136.96	133.00	0	4,027	0.00%
2023/09/27	1	137.00	1	136.00	137.50	0	3,837	0.00%
2023/09/26	18	129.36	17	135.68	127.50	1	3,661	0.03%
2023/09/25	15	132.03	14	133.36	137.00	1	3,471	0.03%
2023/09/22	0	0.00	1	136.00	133.50	-1	3,238	-0.03%
2023/09/21	2	127.25	0	0.00	127.50	2	3,052	0.07%
2023/09/14	0	0.00	0	134.00	138.00	0	2,905	0.00%
2023/09/13	0	0.00	0	132.00	131.50	0	2,872	0.00%
2023/09/12	0	119.00	0	0.00	120.00	0	2,811	0.00%
2023/09/11	0	118.00	0	0.00	121.50	0	2,826	0.00%
2023/09/08	0	120.00	0	0.00	118.50	0	2,837	0.00%
2023/09/07	4	122.25	4	121.50	123.50	0	2,797	0.00%
2023/09/06	34	121.82	35	120.27	122.50	-1	2,573	-0.04%
2023/09/05	0	0.00	1	118.00	118.00	-1	2,178	-0.05%
2023/09/04	5	104.10	3	104.83	107.50	2	2,067	0.10%
2023/09/01	0	0.00	4	104.00	104.00	-4	1,843	-0.22%
2023/08/31	1	96.20	1	95.20	94.80	0	1,661	0.00%
2023/08/28	2	92.45	2	85.45	86.20	0	1,421	0.00%
2023/08/22	0	0.00	1	88.70	87.30	-1	1,162	-0.09%
2023/08/21	2	89.70	0	0.00	90.10	2	1,120	0.18%
2023/08/18	1	93.50	1	92.20	90.00	0	1,098	0.00%
2023/08/17	14	89.39	13	87.09	90.00	1	968	0.10%
2023/07/21	0	0.00	1	74.40	74.40	-1	897	-0.11%
2023/06/16	0	0.00	2	79.75	79.60	-2	914	-0.22%
2023/06/15	0	0.00	7	79.50	80.30	-7	893	-0.78%
2023/06/14	0	0.00	2	79.10	78.90	-2	850	-0.24%
2023/06/09	1	73.50	0	0.00	74.10	1	792	0.13%
2023/05/30	0	0.00	1	72.50	72.60	-1	778	-0.13%
2023/05/19	0	0.00	1	71.60	71.90	-1	830	-0.12%
2023/05/18	1	73.60	0	0.00	73.00	1	813	0.12%
2023/05/17	1	74.00	0	0.00	74.20	1	795	0.13%
2023/05/16	0	0.00	3	73.60	72.90	-3	778	-0.39%
2023/05/15	5	74.96	3	73.80	73.50	2	741	0.27%
2023/05/12	3	73.80	5	72.50	76.70	-2	657	-0.30%
2023/04/27	1	69.70	4	71.45	71.90	-3	595	-0.50%
2023/04/25	4	69.78	0	0.00	69.40	4	572	0.70%