TPK-KY (3673)-富邦-頭份券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	39.13	0	0.00	39.40	4	5,100	0.08%
2024/11/20	1	39.30	0	0.00	39.25	1	5,122	0.02%
2024/11/19	0	0.00	1	40.10	40.30	-1	5,199	-0.02%
2024/11/18	1	39.90	0	0.00	39.60	1	5,220	0.02%
2024/11/14	0	0.00	4	41.05	40.20	-4	5,422	-0.07%
2024/11/13	1	39.70	2	40.10	40.15	-1	5,616	-0.02%
2024/11/12	2	39.75	0	0.00	39.75	2	5,647	0.04%
2024/11/11	2	41.15	0	0.00	41.05	2	5,644	0.04%
2024/11/08	15	42.18	2	42.33	41.90	13	5,664	0.23%
2024/11/07	2	43.15	7	43.87	43.40	-5	5,707	-0.09%
2024/11/06	2	41.48	1	41.60	41.35	1	5,714	0.02%
2024/11/04	3	41.67	0	0.00	41.50	3	5,873	0.05%
2024/11/01	2	41.65	2	42.15	42.30	0	5,939	0.00%
2024/10/29	0	0.00	1	42.90	42.60	-1	6,102	-0.02%
2024/10/28	0	0.00	3	43.40	43.60	-3	6,135	-0.05%
2024/10/24	3	43.93	0	0.00	43.75	3	6,239	0.05%
2024/10/23	0.1	44.40	1.1	44.58	44.55	-1	6,305	-0.02%
2024/10/22	10	43.24	8	43.13	43.20	2	6,373	0.03%
2024/10/18	1.1	42.10	0	0.00	41.75	1.1	6,791	0.02%
2024/10/17	4	42.84	1	43.10	42.80	3	6,949	0.04%
2024/10/15	5	41.15	0	0.00	40.95	5	7,933	0.06%
2024/10/14	2	40.98	0	0.00	41.65	2	8,105	0.02%
2024/10/11	4	41.46	0	0.00	41.15	4	8,349	0.05%
2024/10/09	1	42.15	0	0.00	41.90	1	8,545	0.01%
2024/10/08	3	43.22	5	44.05	43.10	-2	8,966	-0.02%
2024/10/07	4	44.45	2	44.88	44.75	2	10,023	0.02%
2024/10/04	12	44.80	12	44.13	44.35	0	10,385	0.00%
2024/10/01	4	43.95	1	44.00	44.90	3	10,596	0.03%
2024/09/30	3	44.43	4	44.64	44.10	-1	10,739	-0.01%
2024/09/27	3	44.73	0	0.00	44.85	3	10,981	0.03%
2024/09/26	36	45.07	43	44.47	44.25	-7	10,979	-0.06%
2024/09/25	7	46.99	8.1	46.35	46.20	-1.1	10,653	-0.01%
2024/09/24	28.1	47.25	11	46.94	47.15	17.1	10,545	0.16%
2024/09/20	10	45.70	12	45.08	44.50	-2	10,317	-0.02%
2024/09/19	12	44.75	12	44.88	45.30	0	10,291	0.00%
2024/09/18	3	44.67	2	44.75	44.40	1	10,302	0.01%
2024/09/16	11	45.04	15	45.51	45.40	-4	10,366	-0.04%
2024/09/13	9	44.87	8	44.80	44.80	1	10,515	0.01%
2024/09/12	53	44.50	64	44.96	44.80	-11	10,838	-0.10%
2024/09/11	4	43.40	0.1	43.50	43.00	3.9	10,932	0.04%
2024/09/10	3	44.95	9	44.57	43.80	-6	10,881	-0.06%
2024/09/09	4.1	43.58	52	44.47	44.45	-47.9	10,676	-0.45%
2024/09/06	26	42.98	30	43.71	44.05	-4	10,580	-0.04%
2024/09/05	3	42.02	3	42.63	41.30	0	10,445	0.00%
2024/09/04	20	41.00	8	41.01	40.80	12	10,382	0.12%
2024/09/03	11	43.38	8	44.10	43.10	3	10,305	0.03%
2024/09/02	16	45.13	11.1	44.68	43.90	4.9	10,247	0.05%
2024/08/30	3	44.92	13	44.95	45.20	-10	10,061	-0.10%
2024/08/29	16	43.90	31	43.68	44.10	-15	9,874	-0.15%
2024/08/28	23.1	44.30	12.1	44.43	43.95	11	9,786	0.11%
2024/08/27	67	42.78	7	42.54	42.80	60	9,578	0.63%
2024/08/26	9	42.50	2	42.10	42.35	7	9,446	0.07%
2024/08/23	1	39.50	1	39.95	40.05	0	9,270	0.00%
2024/08/22	1	40.40	0	0.00	40.25	1	9,330	0.01%
2024/08/21	11	41.43	9	41.06	40.75	2	9,298	0.02%
2024/08/20	0	0.00	2	40.85	40.85	-2	9,202	-0.02%
2024/08/19	15	41.02	65	40.85	40.85	-50	9,193	-0.54%
2024/08/16	0	0.00	1	41.35	41.35	-1	9,174	-0.01%
2024/08/15	54.1	39.72	1	40.25	39.70	53.1	9,047	0.59%
2024/08/14	15	38.06	15	38.42	38.35	0	8,848	0.00%
2024/08/13	1	38.00	0	0.00	38.10	1	8,812	0.01%
2024/08/09	2	38.45	0	0.00	38.00	2	8,759	0.02%
2024/08/08	2	38.60	0	0.00	38.40	2	8,682	0.02%
2024/08/07	13	39.07	9.2	39.66	39.35	3.9	8,632	0.04%
2024/08/06	3	37.63	0	38.55	37.65	3	8,561	0.03%
2024/08/05	0	0.00	1	39.20	39.05	-1	8,450	-0.01%
2024/08/02	32	44.16	4	44.45	43.35	28	8,364	0.33%
2024/08/01	5	45.81	3	46.00	45.90	2	8,303	0.02%
2024/07/31	0	0.00	30	44.45	44.20	-30	8,205	-0.37%
2024/07/30	32	43.31	1	43.45	43.60	31	8,162	0.38%
2024/07/29	0	0.00	1	44.50	43.05	-1	8,101	-0.01%
2024/07/26	7	44.93	7	44.24	44.20	0	8,037	0.00%
2024/07/23	11	47.52	6	46.78	46.35	5	7,975	0.06%
2024/07/22	2	48.20	2	48.50	47.05	0	7,856	0.00%
2024/07/19	8	52.18	10	50.41	49.80	-2	7,632	-0.03%
2024/07/18	3	52.70	4	51.73	51.90	-1	7,394	-0.01%
2024/07/17	140	53.42	139	53.92	53.30	1	7,207	0.01%	大買/大賣/
2024/07/16	0	0.00	12.2	53.68	53.90	-12.2	6,615	-0.18%
2024/07/15	11.2	49.68	11	49.10	49.00	0.2	6,148	0.00%
2024/07/12	8	49.67	8	49.48	49.85	0	5,947	0.00%
2024/07/11	14	49.20	14	49.45	48.80	0	5,698	0.00%
2024/07/10	15.5	49.85	31	49.68	48.80	-15.5	5,491	-0.28%
2024/07/09	70.7	50.23	21	50.12	48.55	49.7	5,037	0.99%
2024/07/08	7	47.47	5	48.89	49.05	2	3,958	0.05%
2024/07/05	14	44.24	9	44.47	44.60	5	3,625	0.14%
2024/07/04	6	42.91	11	43.53	43.60	-5	3,482	-0.14%
2024/07/03	23	42.14	10	42.45	42.70	13	3,317	0.39%
2024/06/27	1	40.70	21.5	40.06	40.45	-20.5	3,188	-0.64%
2024/06/26	15	41.23	6	41.48	40.25	9	3,157	0.29%
2024/06/25	0	0.00	2	39.45	40.90	-2	3,101	-0.06%
2024/06/24	10	39.72	8	39.25	39.25	2	3,048	0.07%
2024/06/21	10	40.82	3.5	41.36	40.40	6.5	3,045	0.21%
2024/06/20	5	40.60	4	40.59	40.85	1	2,940	0.03%
2024/06/19	14	40.13	6	40.18	40.15	8	2,757	0.29%
2024/06/18	14	39.16	4	39.35	39.40	10	2,410	0.41%
2024/06/05	0	0.00	5	37.35	37.30	-5	2,283	-0.22%
2024/05/29	1	39.20	0	0.00	38.80	1	2,388	0.04%
2024/05/27	0	0.00	1	37.60	37.55	-1	2,278	-0.04%
2024/05/24	1	37.25	0	0.00	37.05	1	2,275	0.04%
2024/05/13	2	36.50	0	0.00	36.60	2	2,391	0.08%
2024/05/03	1	37.55	0	0.00	37.40	1	2,498	0.04%
2024/04/25	0	0.00	1	37.10	36.70	-1	2,507	-0.04%
2024/04/18	0	0.00	1	37.30	37.70	-1	2,577	-0.04%
2024/04/17	0	0.00	3	37.30	37.00	-3	2,582	-0.12%
2024/04/15	0	0.00	3	38.35	38.05	-3	2,557	-0.12%
2024/04/12	2	38.93	0	0.00	38.80	2	2,563	0.08%
2024/04/11	4	39.80	5	39.70	39.45	-1	2,603	-0.04%
2024/04/10	3	40.25	1	40.35	40.35	2	2,595	0.08%
2024/04/03	2	39.53	5	39.30	39.10	-3	2,546	-0.12%
2024/04/02	2	38.80	1	38.50	38.60	1	2,462	0.04%
2024/04/01	0	0.00	7	38.46	38.10	-7	2,394	-0.29%
2024/03/29	1	36.70	1	37.05	36.85	0	2,312	0.00%
2024/03/28	2	37.05	5	37.25	36.90	-3	2,288	-0.13%
2024/03/27	0	0.00	2	36.60	36.45	-2	2,223	-0.09%
2024/03/26	6	36.21	2	36.85	35.95	4	2,181	0.18%
2024/03/25	2	36.15	4	36.50	36.25	-2	2,128	-0.09%
2024/03/22	2	35.33	6	35.62	35.65	-4	2,092	-0.19%
2024/03/20	0	0.00	1	34.20	33.90	-1	2,021	-0.05%
2024/03/18	1	34.15	0	0.00	34.15	1	2,011	0.05%
2024/03/15	5	33.90	0	0.00	34.15	5	2,008	0.25%
2024/03/11	4	33.60	0	0.00	33.85	4	1,933	0.21%
2024/03/06	4	34.85	0	0.00	34.85	4	1,813	0.22%
2024/03/05	4	35.33	0	0.00	35.05	4	1,745	0.23%
2024/03/04	2	35.08	0	0.00	35.00	2	1,724	0.12%
2024/02/29	3	34.83	0	0.00	34.95	3	1,718	0.17%
2024/02/27	4	35.23	1	35.05	35.00	3	1,737	0.17%
2024/02/23	1	35.65	0	0.00	35.65	1	1,730	0.06%
2024/02/20	0	0.00	1	37.15	36.95	-1	1,699	-0.06%
2024/02/19	0	0.00	4	37.93	37.50	-4	1,693	-0.24%
2024/02/16	1	36.90	5	37.17	37.35	-4	1,662	-0.24%
2024/02/02	2	34.90	0.1	35.25	34.80	1.9	1,537	0.12%
2024/01/31	0	0.00	11	35.76	35.70	-11	1,501	-0.73%
2024/01/30	4	36.15	0	0.00	36.15	4	1,491	0.27%
2024/01/29	0	0.00	4	36.85	36.90	-4	1,464	-0.27%
2024/01/24	1	36.90	0	0.00	36.70	1	1,352	0.07%
2024/01/17	4	34.75	0	0.00	34.80	4	1,249	0.32%
2024/01/16	14	36.70	2	36.60	36.10	12	1,219	0.98%
2024/01/12	0	0.00	1	35.85	35.35	-1	1,165	-0.09%
2024/01/11	0	0.00	2	36.25	36.30	-2	1,146	-0.17%
2024/01/09	2	35.80	0	0.00	35.80	2	1,132	0.18%
2024/01/05	0.1	37.73	0	0.00	37.40	0.1	1,096	0.01%
2024/01/03	1	37.75	0	0.00	37.25	1	972	0.10%
2024/01/02	0	0.00	2	38.35	38.10	-2	907	-0.22%
2023/12/13	0	0.00	0.1	34.80	34.70	-0.1	806	-0.02%
2023/12/05	0.1	36.15	0	0.00	36.00	0.1	842	0.02%
2023/12/04	0	0.00	1	36.00	35.85	-1	834	-0.12%
2023/11/27	0	0.00	0.1	35.45	35.05	-0.1	872	-0.01%
2023/11/24	0	0.00	2	36.45	36.05	-2	867	-0.23%
2023/11/21	2	35.05	30	35.05	34.90	-28	832	-3.36%
2023/11/20	1	35.30	0	0.00	35.35	1	835	0.12%
2023/11/17	30	34.92	7	34.85	35.20	23	834	2.76%
2023/10/31	3	32.00	0	0.00	32.05	3	1,123	0.27%
2023/10/27	3	32.00	0	0.00	31.95	3	1,160	0.26%
2023/10/16	0.1	34.50	0	0.00	34.40	0.1	1,368	0.01%
2023/10/06	1	34.00	0	0.00	34.05	1	1,538	0.06%
2023/09/05	1	35.50	0	0.00	35.55	1	3,162	0.03%
2023/08/31	2	34.65	0	0.00	34.65	2	3,607	0.06%
2023/08/29	1	34.15	0	0.00	34.25	1	3,756	0.03%
2023/08/14	2	34.00	0	0.00	34.45	2	4,550	0.04%
2023/08/10	6	36.44	3	35.40	35.40	3	4,741	0.06%
2023/07/27	1	40.45	0	0.00	40.45	1	5,096	0.02%
2023/07/19	1	40.00	0	0.00	40.00	1	5,127	0.02%
2023/07/18	0	0.00	20	40.50	40.15	-20	5,194	-0.38%
2023/07/13	1	41.50	1	42.35	41.50	0	5,946	0.00%
2023/07/12	1	42.00	0	0.00	42.05	1	5,992	0.02%
2023/07/10	3	42.45	0	0.00	42.45	3	6,131	0.05%
2023/07/05	0	0.00	1	45.55	45.55	-1	6,179	-0.02%
2023/07/04	4	45.49	4	45.85	45.55	0	6,114	0.00%
2023/07/03	1	45.45	16	45.19	45.35	-15	6,039	-0.25%
2023/06/30	0	0.00	4	44.30	44.30	-4	5,949	-0.07%
2023/06/29	2	43.63	0	0.00	43.90	2	5,909	0.03%
2023/06/28	1	43.15	0	0.00	43.25	1	5,876	0.02%
2023/06/27	3	43.08	0	0.00	43.05	3	5,870	0.05%
2023/06/26	11	44.30	0	0.00	43.95	11	5,812	0.19%
2023/06/21	3	44.55	28	44.80	45.05	-25	5,673	-0.44%
2023/06/20	1	42.30	3	43.12	42.70	-2	5,357	-0.04%
2023/06/19	1	40.95	2	42.20	42.50	-1	5,310	-0.02%
2023/06/16	0	0.00	20	42.05	41.85	-20	5,255	-0.38%
2023/06/14	0	0.00	6	43.05	42.40	-6	5,159	-0.12%
2023/06/12	5	42.76	0	0.00	42.80	5	5,144	0.10%
2023/06/09	17	42.86	3	42.67	42.75	14	5,135	0.27%
2023/06/08	1	43.75	1	43.95	43.80	0	5,065	0.00%
2023/06/06	0	0.00	12	44.00	43.95	-12	4,808	-0.25%
2023/06/05	2	43.40	4	43.23	42.90	-2	4,731	-0.04%
2023/06/02	14	42.70	0	0.00	42.35	14	4,735	0.30%
2023/06/01	5	43.08	0	0.00	43.25	5	4,749	0.11%
2023/05/31	0	0.00	2	42.55	42.40	-2	4,545	-0.04%
2023/05/30	1	41.75	3	42.10	42.00	-2	4,518	-0.04%
2023/05/29	1	41.75	1	42.10	41.75	0	4,490	0.00%
2023/05/26	1	41.60	0	0.00	41.00	1	4,527	0.02%
2023/05/25	0	0.00	1	41.60	41.60	-1	4,639	-0.02%
2023/05/24	0	0.00	1	41.60	41.55	-1	4,706	-0.02%
2023/05/23	1	41.25	2	42.03	41.60	-1	4,677	-0.02%
2023/05/22	23	41.22	2	41.78	41.60	21	4,624	0.45%
2023/05/19	10	39.80	0	0.00	40.30	10	4,515	0.22%
2023/05/18	0	0.00	11	40.87	40.50	-11	4,443	-0.25%
2023/05/17	12	39.36	16	40.69	40.60	-4	4,302	-0.09%
2023/05/16	1	38.85	3	39.15	38.95	-2	4,083	-0.05%
2023/05/12	0	0.00	30	38.03	38.10	-30	4,004	-0.75%
2023/05/10	2	38.50	0	0.00	38.45	2	3,927	0.05%
2023/05/09	0	0.00	6	39.32	39.55	-6	3,851	-0.16%
2023/05/05	7	38.34	0	0.00	38.30	7	3,720	0.19%
2023/05/04	0	0.00	3.6	38.86	38.95	-3.6	3,654	-0.10%
2023/05/03	1	37.20	1	37.10	37.05	0	3,480	0.00%
2023/05/02	0	0.00	2	37.65	37.50	-2	3,473	-0.06%
2023/04/28	1	37.75	0	0.00	37.35	1	3,468	0.03%
2023/04/27	5	37.50	2	37.53	37.45	3	3,434	0.09%
2023/04/25	2	37.25	0.1	37.50	36.90	1.9	3,382	0.06%
2023/04/24	6	37.67	0	0.00	37.70	6	3,331	0.18%
2023/04/21	2	38.58	0	0.00	37.50	2	3,281	0.06%
2023/04/20	24	38.88	20	39.00	38.50	4	3,166	0.13%
2023/04/19	10	42.00	363	42.93	41.25	-353	2,923	-12.07%	大賣/鉅額交易
2023/04/18	0	0.00	3	41.50	41.50	-3	2,349	-0.13%
2023/04/17	5	38.04	3	38.65	37.75	2	2,264	0.09%
2023/04/14	356	37.88	1	38.10	37.90	355	2,165	16.39%	大買/鉅額交易
2023/04/13	6	36.50	0	0.00	36.25	6	1,988	0.30%
2023/04/12	1	37.20	2	36.83	36.80	-1	1,947	-0.05%
2023/04/11	3	36.50	20	35.99	36.40	-17	1,843	-0.92%