• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▲0.35
  • 漲幅
    +0.72%
  • 成交量
    2,303張
  • 產業
    上櫃 鋼鐵類股▲0.32%

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00548.8048.90-52,523-0.20%
2024/11/2100.00148.4548.55-12,519-0.04%
2024/11/201748.350.148.1048.4016.92,5100.67%
2024/11/19147.80147.9048.1002,5140.00%
2024/11/180.147.6000.0048.300.12,5430.00%
2024/11/15148.6000.0048.1512,5170.04%
2024/11/14148.5000.0048.2512,4850.04%
2024/11/13149.200.149.3549.500.92,4350.04%
2024/11/121249.8000.0049.75122,4010.50%
2024/11/11249.2000.0049.4522,2540.09%
2024/11/070.148.1500.0047.800.12,0770.00%
2024/11/0100.00146.4547.50-12,296-0.04%
2024/10/30146.0500.0045.8512,2830.04%
2024/10/2400.001046.1546.10-102,484-0.40%
2024/10/2200.00646.0045.95-62,522-0.24%
2024/10/1600.00246.1045.85-22,809-0.07%
2024/10/1500.00145.4545.40-12,808-0.04%
2024/10/1100.00146.0045.80-12,809-0.04%
2024/10/0400.00648.5047.95-62,957-0.20%
2024/10/01148.0000.0048.0012,9630.03%
2024/09/301.148.1500.0048.301.12,9920.04%
2024/09/2600.00548.0047.30-53,134-0.16%
2024/09/19346.6500.0046.3033,8900.08%
2024/09/18146.9000.0046.6013,9570.03%
2024/09/1600.00346.5346.60-34,000-0.07%
2024/09/11244.8000.0045.2024,3230.05%
2024/09/0600.00145.9046.10-14,378-0.02%
2024/08/2200.001847.9047.75-185,004-0.36%
2024/08/2100.00247.8547.85-25,055-0.04%
2024/08/1400.00146.5046.60-15,919-0.02%
2024/08/1200.000.145.9546.00-0.16,1850.00%
2024/08/0800.00545.6545.50-56,610-0.08%
2024/08/06544.2500.0044.0056,9120.07%
2024/08/050.443.65143.5045.50-0.77,080-0.01%
2024/08/0100.00348.5549.50-37,251-0.04%
2024/07/29147.1500.0045.8018,6200.01%
2024/07/22747.8700.0047.5579,3750.07%
2024/07/185.149.30549.4249.750.19,5430.00%
2024/07/1700.00348.8548.60-39,589-0.03%
2024/07/11347.6800.0047.60310,9520.03%
2024/07/09148.2000.0048.30111,7390.01%
2024/07/0800.00148.8048.40-111,853-0.01%
2024/07/03248.60848.9949.65-612,532-0.05%
2024/07/02547.5200.0048.05512,4570.04%
2024/07/01847.43147.8547.85712,4470.06%
2024/06/281248.6100.0048.401212,2310.10%
2024/06/27149.05148.8548.70012,1680.00%
2024/06/261349.6100.0049.251312,0680.11%
2024/06/25252.4000.0052.40211,9630.02%
2024/06/211253.63853.6053.60411,9630.03%
2024/06/20153.40253.5053.70-112,035-0.01%
2024/06/1900.00452.7052.40-411,933-0.03%
2024/06/1800.00152.4052.60-111,895-0.01%
2024/06/17551.3000.0051.20511,8260.04%
2024/06/14751.5000.0051.40711,9030.06%
2024/06/1300.00151.4051.40-111,911-0.01%
2024/06/12251.0000.0050.90211,9140.02%
2024/06/1100.00152.0051.40-111,908-0.01%
2024/06/07150.80851.2051.30-711,921-0.06%
2024/06/061151.21350.9050.80811,9070.07%
2024/06/05952.1000.0052.00911,7650.08%
2024/06/0400.00153.0052.80-111,769-0.01%
2024/06/0300.00252.3552.40-211,799-0.02%
2024/05/31852.7100.0052.60811,8000.07%
2024/05/30153.30653.5552.80-511,803-0.04%
2024/05/2900.00153.7053.40-111,817-0.01%
2024/05/28154.10953.8953.80-811,983-0.07%
2024/05/27253.00253.1053.20011,9020.00%
2024/05/24151.6000.0052.50111,8600.01%
2024/05/23252.10552.3052.10-311,861-0.03%
2024/05/221052.0900.0052.101011,8030.08%
2024/05/21853.0000.0052.80811,6350.07%
2024/05/201554.29553.5852.901011,5330.09%
2024/05/17155.20255.6055.80-111,131-0.01%
2024/05/16355.1300.0054.90311,0140.03%
2024/05/15155.30155.2055.20010,9590.00%
2024/05/14555.52255.5055.80310,8340.03%
2024/05/13455.70555.7055.20-110,659-0.01%
2024/05/10355.73555.7056.00-210,556-0.02%
2024/05/091156.37656.4354.90510,4420.05%
2024/05/081055.001054.7054.70010,2520.00%
2024/05/07355.231855.0054.50-1510,194-0.15%
2024/05/06257.15156.6056.1019,9600.01%
2024/05/031957.923357.6057.00-149,729-0.14%
2024/05/021457.031457.7957.6009,3940.00%
2024/04/303255.472254.6154.20108,5180.12%
2024/04/291353.723254.2154.80-198,034-0.24%
2024/04/26653.20853.0852.80-27,806-0.03%
2024/04/25152.7000.0052.6017,6790.01%
2024/04/24452.93252.8053.0027,6130.03%
2024/04/231053.76352.9052.8077,5470.09%
2024/04/222154.6412.153.5654.208.97,3500.12%
2024/04/192754.295353.7854.90-267,016-0.37%
2024/04/184354.401954.6554.70246,6160.36%
2024/04/173053.692753.7953.5036,3790.05%
2024/04/161852.88551.5851.90136,0430.22%
2024/04/1514.153.284453.6553.30-29.95,658-0.53%
2024/04/121252.861152.5052.5015,1870.02%
2024/04/11852.58152.9052.6075,0920.14%
2024/04/10951.91652.3152.5034,9270.06%
2024/04/0900.00149.7050.40-14,584-0.02%
2024/04/0800.00349.2549.40-34,469-0.07%
2024/04/0200.002049.4049.30-204,494-0.45%
2024/04/0100.001049.7849.55-104,543-0.22%
2024/03/29549.4000.0049.3054,7230.11%
2024/03/28450.03950.0449.65-54,887-0.10%
2024/03/271649.69149.4549.65155,3310.28%
2024/03/26249.3300.0049.0525,3340.04%
2024/03/251049.502049.7049.80-105,373-0.19%
2024/03/22548.72149.1549.0045,4400.07%
2024/03/20148.9035.149.0148.90-34.15,835-0.59%
2024/03/19649.266.149.1648.8505,8940.00%
2024/03/1800.00548.2048.40-55,952-0.08%
2024/03/1311.147.7800.0047.7011.16,1050.18%
2024/03/1200.001848.5248.55-186,164-0.29%
2024/03/1100.00247.9847.95-26,209-0.03%
2024/03/0832.147.85248.3047.7030.16,3210.48%
2024/03/071748.3200.0048.35176,4240.26%
2024/03/0630.148.8400.0048.7530.16,4820.46%
2024/03/0500.001.148.6648.70-1.16,483-0.02%
2024/03/04448.201948.3148.30-156,432-0.23%
2024/03/0125.147.91847.9948.3017.16,4730.26%
2024/02/260.146.5000.0046.450.16,7620.00%
2024/02/23346.98547.1546.70-26,819-0.03%
2024/02/2200.00147.5547.15-16,850-0.01%
2024/02/20546.8500.0047.0057,0050.07%
2024/02/19148.05747.9047.85-66,981-0.09%
2024/02/02146.2500.0046.2016,9150.01%
2024/02/01147.0000.0047.0516,8600.01%
2024/01/31147.8000.0047.6016,8320.01%
2024/01/30148.0000.0047.8016,8380.01%
2024/01/22346.17246.0046.0016,9680.01%
2024/01/17146.00845.8045.90-77,040-0.10%
2024/01/1600.000.147.4047.15-0.17,1290.00%
2024/01/110.147.1000.0047.200.17,2280.00%
2024/01/09147.9500.0047.8517,3920.01%
2024/01/0300.001048.7048.65-107,427-0.13%
2024/01/0200.00248.8549.00-27,402-0.03%
2023/12/29149.1000.0048.8517,5020.01%
2023/12/2800.00149.1048.75-17,474-0.01%
2023/12/26149.2500.0049.2017,4030.01%
2023/12/25150.5000.0049.0017,2330.01%
2023/12/221851.462650.8749.45-87,151-0.11%
2023/12/2000.00151.5051.70-16,695-0.01%
2023/12/19350.40451.0350.90-16,648-0.02%
2023/12/181051.5000.0051.60106,6870.15%
2023/12/15151.507.251.6251.50-6.26,560-0.09%
2023/12/1400.00649.9049.80-66,292-0.10%
2023/12/1211.249.451049.8049.701.26,2430.02%
2023/12/11249.0000.0049.0026,2030.03%
2023/12/08148.9500.0049.2516,2940.02%
2023/12/07449.54249.4549.3526,3300.03%
2023/12/0600.00450.1050.10-46,363-0.06%
2023/12/05848.9100.0048.7086,3620.13%
2023/12/04649.68149.8549.4556,3600.08%
2023/12/0100.00849.2849.35-86,314-0.13%
2023/11/2900.002247.7547.75-226,552-0.34%
2023/11/281847.0500.0047.50186,6440.27%
2023/11/271247.261047.0046.9026,8110.03%
2023/11/24348.15348.4547.8507,1150.00%
2023/11/22147.652947.6147.75-287,231-0.39%
2023/11/2100.002046.4446.75-207,064-0.28%
2023/11/203846.1200.0046.25387,1490.53%
2023/11/17546.5000.0046.4057,2470.07%
2023/11/16846.10646.2146.5027,2570.03%
2023/11/14445.59546.1545.30-17,278-0.01%
2023/11/13545.4900.0045.2557,3050.07%
2023/11/0900.00145.3045.40-17,483-0.01%
2023/11/0600.00145.7545.90-17,925-0.01%
2023/11/0200.00445.2045.25-48,337-0.05%
2023/10/31144.6500.0044.6018,8730.01%
2023/10/3000.00145.5045.50-18,980-0.01%
2023/10/27145.25245.3544.90-19,032-0.01%
2023/10/2600.00245.5545.25-29,034-0.02%
2023/10/25045.251045.4045.20-109,160-0.11%
2023/10/241244.0300.0044.65129,2350.13%
2023/10/23744.99345.3244.5049,2840.04%
2023/10/20143.7000.0044.0019,3750.01%
2023/10/18544.3600.0044.0059,6310.05%
2023/10/17245.0500.0045.0029,7960.02%
2023/10/16146.00946.1445.60-89,989-0.08%
2023/10/12545.102245.1045.75-1710,295-0.17%
2023/10/11645.0600.0045.05610,4320.06%
2023/10/06144.2000.0044.45110,5340.01%
2023/10/05144.3000.0044.00110,6990.01%
2023/10/042.144.5200.0043.902.110,7740.02%
2023/09/28245.5800.0045.45211,2900.02%
2023/09/27145.2000.0045.20111,5450.01%
2023/09/26445.3500.0045.10411,8860.03%
2023/09/25646.30546.5146.50112,0410.01%
2023/09/2200.00645.0945.40-612,061-0.05%
2023/09/21345.371145.0045.25-812,203-0.07%
2023/09/20946.40146.8046.20812,2170.07%
2023/09/19146.75646.4246.65-512,364-0.04%
2023/09/18646.79546.8046.30112,4430.01%
2023/09/15946.20246.2346.40712,5110.06%
2023/09/14245.68445.7845.50-212,729-0.02%
2023/09/13645.982045.2545.15-1413,041-0.11%
2023/09/121746.29146.5046.301613,0420.12%
2023/09/11146.752047.5446.65-1913,107-0.14%
2023/09/072247.04147.4047.252113,1340.16%
2023/09/06146.801046.5047.05-913,348-0.07%
2023/09/05546.7400.0046.85513,3870.04%
2023/09/043247.29647.4347.202613,4660.19%
2023/09/01245.70345.9245.75-113,262-0.01%
2023/08/31244.601744.8645.15-1513,483-0.11%
2023/08/301545.90344.9044.851213,9930.09%
2023/08/291546.62246.1846.701313,7930.09%
2023/08/28045.95146.1045.85-113,839-0.01%
2023/08/25545.5000.0045.20513,7680.04%
2023/08/24145.6000.0045.70113,7890.01%
2023/08/2100.001145.9845.90-1113,791-0.08%
2023/08/17545.21246.1046.10314,6550.02%
2023/08/1600.00145.3545.30-114,857-0.01%
2023/08/1500.002445.2745.55-2415,681-0.15%
2023/08/142246.20245.2045.102015,7710.13%
2023/08/111047.40747.0046.55315,7920.02%
2023/08/1000.00648.0047.45-615,783-0.04%
2023/08/09148.50948.1548.25-815,800-0.05%
2023/08/081950.011448.6548.90515,7650.03%
2023/08/0719.150.13104.148.2349.30-8515,810-0.54% 大賣/
2023/08/02152.702653.2152.60-2515,832-0.16%
2023/08/015053.38453.3553.104615,8560.29%
2023/07/3100.00153.5053.40-116,153-0.01%
2023/07/28354.538154.4154.00-7816,431-0.47%
2023/07/27355.50555.5655.10-216,688-0.01%
2023/07/262154.68154.8054.102016,9880.12%
2023/07/25755.60455.6355.70317,5760.02%
2023/07/2400.001653.8754.50-1617,776-0.09%
2023/07/212252.73952.4052.501317,8150.07%
2023/07/20252.001253.3153.80-1018,031-0.06%
2023/07/1918.152.66452.1051.7014.118,0610.08%
2023/07/1800.00452.9353.70-418,306-0.02%
2023/07/174553.495553.2653.50-1018,480-0.05%
2023/07/14854.1000.0053.60818,4270.04%
2023/07/1310.554.6800.0054.6010.518,8600.06%
2023/07/12256.001855.8355.60-1619,325-0.08%
2023/07/11256.60256.8056.60019,6210.00%
2023/07/07255.901.556.5756.100.521,1730.00%
2023/07/0655.158.762457.5557.3031.121,3510.15%
2023/07/051159.462460.4260.50-1321,242-0.06%
2023/07/042158.512659.0360.00-521,045-0.02%
2023/07/034.158.7037.458.7059.40-33.320,793-0.16%
2023/06/3038.357.68157.8057.6037.320,5910.18%
2023/06/29157.20158.0057.10020,5430.00%
2023/06/28656.60757.9356.60-120,4430.00%
2023/06/275357.203556.9256.201820,5980.09%
2023/06/26558.36158.3058.10420,6460.02%
2023/06/21458.53259.0558.40220,6780.01%
2023/06/202559.291658.7458.20920,6490.04%
2023/06/191860.16660.2060.601220,5630.06%
2023/06/161258.721758.5458.00-520,613-0.02%
2023/06/151858.61458.3858.601420,5850.07%
2023/06/14657.4300.0056.60620,6580.03%
2023/06/13156.50257.4557.30-120,9520.00%
2023/06/1210.156.941956.4656.60-8.921,046-0.04%
2023/06/091558.81458.7858.701120,9870.05%
2023/06/082058.922059.5359.20021,3010.00%
2023/06/071758.636759.0859.30-5021,446-0.23%
2023/06/062759.691159.5559.301621,8290.07%
2023/06/0564.159.9828.260.3158.9035.922,4750.16%
2023/06/021257.15657.8256.60622,5050.03%
2023/06/01756.391156.0557.20-422,401-0.02%
2023/05/31254.40654.7355.70-422,283-0.02%
2023/05/30254.8000.0054.10222,2890.01%
2023/05/291055.20155.0054.90922,5220.04%
2023/05/26154.4000.0054.10122,9870.00%
2023/05/255.254.1411.154.3254.20-5.923,153-0.03%
2023/05/241155.741655.6355.00-523,148-0.02%
2023/05/231055.672354.8455.70-1322,937-0.06%
2023/05/22152.201152.1752.60-1022,589-0.04%
2023/05/193253.6862.252.9151.70-30.222,525-0.13%
2023/05/181556.97756.5356.90821,7420.04%
2023/05/17155.002255.5656.10-2121,600-0.10%
2023/05/161255.12154.5055.201121,4890.05%
2023/05/15854.3000.0054.20821,5240.04%
2023/05/12255.50254.6055.50021,6390.00%
2023/05/112255.573754.9654.90-1521,505-0.07%
2023/05/10357.67657.1857.10-321,283-0.01%
2023/05/091456.931957.0456.40-521,155-0.02%
2023/05/083.258.315.458.4058.10-2.220,936-0.01%
2023/05/052158.65558.0858.001621,0020.08%
2023/05/04959.511259.4960.10-320,885-0.01%
2023/05/031658.882659.0358.50-1020,956-0.05%
2023/05/0236.258.1800.0057.7036.220,6440.18%
2023/04/2824.257.89358.2758.8021.220,4170.10%
2023/04/274955.762056.3056.802919,8420.15%
2023/04/26354.2000.0054.50319,4900.02%
2023/04/254.254.09156.7054.303.219,3610.02%
2023/04/241755.34755.7756.001019,1460.05%
2023/04/215.255.01856.2654.30-2.819,157-0.01%
2023/04/201257.991157.6457.60118,6820.01%
2023/04/19759.863059.6859.60-2318,409-0.12%
2023/04/184260.853559.5160.00718,2510.04%
2023/04/171561.021961.8662.80-417,846-0.02%
2023/04/144959.88958.8158.804017,3830.23%
2023/04/131461.171061.7260.20417,1060.02%
2023/04/12559.081757.6660.10-1216,326-0.07%
2023/04/11753.771054.7055.00-315,667-0.02%
2023/04/101252.881153.9553.90115,4760.01%
榮剛 相關文章