台塑化 (6505)-富邦-頭份券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	43.66	1	43.55	43.55	13	9,603	0.14%
2024/11/21	2	43.50	0	0.00	43.40	2	9,677	0.02%
2024/11/20	0.1	44.00	2	44.10	44.10	-1.9	9,804	-0.02%
2024/11/19	3	43.80	7	44.30	44.50	-4	9,819	-0.04%
2024/11/18	0	0.00	3	44.40	44.55	-3	9,887	-0.03%
2024/11/15	13	43.26	1	43.30	43.30	12	9,726	0.12%
2024/11/14	4	43.64	0	0.00	43.45	4	9,659	0.04%
2024/11/13	3.1	44.05	2	44.40	44.10	1.1	9,623	0.01%
2024/11/12	1	45.10	0	0.00	44.80	1	9,496	0.01%
2024/11/11	2	45.53	0	0.00	45.60	2	9,545	0.02%
2024/11/08	9.2	46.72	7	46.15	46.05	2.2	9,478	0.02%
2024/11/06	1	47.70	0	0.00	47.55	1	9,256	0.01%
2024/11/01	2	47.60	0	0.00	48.15	2	9,412	0.02%
2024/10/30	0	0.00	0.1	48.39	48.10	-0.1	9,378	0.00%
2024/10/29	1	47.80	7.5	47.87	47.75	-6.5	9,351	-0.07%
2024/10/28	0.3	49.25	1	48.35	49.15	-0.7	9,249	-0.01%
2024/10/24	10	49.05	0	0.00	49.00	10	9,216	0.11%
2024/10/23	0	48.70	0	0.00	48.60	0	9,204	0.00%
2024/10/22	1	48.85	0	0.00	48.95	1	9,193	0.01%
2024/10/21	2	49.70	0	0.00	49.30	2	9,233	0.02%
2024/10/18	0	0.00	2	50.40	50.40	-2	9,263	-0.02%
2024/10/17	1	49.90	0	0.00	49.65	1	9,333	0.01%
2024/10/16	10	49.15	0	0.00	48.75	10	9,350	0.11%
2024/10/15	4.3	49.65	0	0.00	49.50	4.3	9,264	0.05%
2024/10/14	2	50.75	6	51.20	51.00	-4	9,178	-0.04%
2024/10/11	4	52.25	0	0.00	52.00	4	9,192	0.04%
2024/10/09	14	53.13	1	52.70	52.30	13	9,194	0.14%
2024/10/08	6	55.30	2.1	55.27	54.20	3.9	9,105	0.04%
2024/10/07	1.1	55.28	2	54.80	55.00	-1	8,943	-0.01%
2024/10/04	2	54.75	3	55.43	54.50	-1	8,788	-0.01%
2024/10/01	1	51.70	0	0.00	52.30	1	8,578	0.01%
2024/09/30	0	0.00	3	52.30	52.70	-3	8,595	-0.03%
2024/09/27	10	53.00	5	52.80	53.00	5	8,530	0.06%
2024/09/26	1.1	50.90	0	0.00	50.70	1.1	8,403	0.01%
2024/09/25	0.1	51.13	0	0.00	51.20	0.1	8,375	0.00%
2024/09/20	2	51.20	0	0.00	51.50	2	8,429	0.02%
2024/09/18	4	51.55	4	52.15	51.50	0	8,357	0.00%
2024/09/16	11.2	51.18	8	51.76	51.20	3.2	8,366	0.04%
2024/09/13	0.1	50.50	22	50.70	50.70	-21.9	8,320	-0.26%
2024/09/12	0	0.00	20.2	48.55	48.70	-20.2	8,259	-0.24%
2024/09/11	2	47.70	4	48.25	47.45	-2	8,212	-0.02%
2024/09/10	2	48.25	1	48.00	47.40	1	8,110	0.01%
2024/09/09	28.1	48.61	0	0.00	48.50	28.1	7,971	0.35%
2024/09/06	1	51.20	0	0.00	50.90	1	7,774	0.01%
2024/09/05	11	51.35	13	51.02	50.30	-2	7,711	-0.03%
2024/09/04	33.1	52.41	8	52.20	51.60	25.1	7,625	0.33%
2024/09/03	5	55.00	1	54.80	54.80	4	7,406	0.05%
2024/09/02	2.4	55.48	0	0.00	55.10	2.4	7,374	0.03%
2024/08/30	10	56.80	32	57.11	56.10	-22	7,273	-0.30%
2024/08/29	36	56.17	14	56.16	56.10	22	5,500	0.40%
2024/08/28	10	57.19	0	0.00	57.00	10	5,399	0.19%
2024/08/26	4	57.60	27	58.21	57.90	-23	5,268	-0.44%
2024/08/23	1	56.60	0	0.00	57.00	1	5,132	0.02%
2024/08/22	28	57.95	3	57.80	57.80	25	5,044	0.50%
2024/08/21	3	58.70	0	0.00	58.70	3	4,928	0.06%
2024/08/20	21	58.83	0	0.00	58.70	21	4,896	0.43%
2024/08/19	4	60.20	0	0.00	60.00	4	4,801	0.08%
2024/08/16	6	60.75	0	0.00	60.60	6	4,783	0.13%
2024/08/15	1	61.20	0	0.00	61.20	1	4,720	0.02%
2024/08/13	12	61.25	0	0.00	61.20	12	4,635	0.26%
2024/08/09	2	62.80	3	63.90	63.60	-1	4,585	-0.02%
2024/08/08	2	63.00	0	0.00	62.60	2	4,525	0.04%
2024/08/06	1	63.80	18	63.60	65.00	-17	4,473	-0.38%
2024/08/05	5.1	61.89	1	62.59	62.20	4.1	4,417	0.09%
2024/07/30	3	63.80	0	0.00	64.00	3	4,257	0.07%
2024/07/29	1	64.90	1.1	64.82	64.90	-0.1	4,221	0.00%
2024/07/26	1	64.60	2	64.85	64.90	-1	4,222	-0.02%
2024/07/23	1	65.50	0	0.00	65.10	1	4,197	0.02%
2024/07/19	2.2	64.82	1	64.60	65.10	1.2	4,145	0.03%
2024/07/18	1.1	65.73	13	65.85	66.30	-11.9	4,080	-0.29%
2024/07/17	1	65.00	0.1	64.90	64.90	1	3,988	0.02%
2024/07/09	2	63.80	0	0.00	63.80	2	4,264	0.05%
2024/07/08	0	0.00	1	65.60	65.70	-1	4,270	-0.02%
2024/07/05	2	65.45	0	0.00	65.40	2	4,255	0.05%
2024/07/04	2	65.45	0	0.00	66.00	2	4,256	0.05%
2024/07/03	1	63.80	0	0.00	65.00	1	4,248	0.02%
2024/07/02	2	64.00	1	64.30	63.80	1	4,250	0.02%
2024/07/01	1	65.20	0	0.00	65.00	1	4,324	0.02%
2024/06/27	3	63.70	12	64.17	64.50	-9	4,450	-0.20%
2024/06/26	3.1	64.87	0	0.00	64.60	3.1	4,410	0.07%
2024/06/25	1	65.30	0	0.00	65.50	1	4,373	0.02%
2024/06/21	1	66.40	0	0.00	66.20	1	4,420	0.02%
2024/06/19	7	65.06	0	0.00	65.50	7	4,373	0.16%
2024/06/18	0.1	65.80	0	0.00	65.20	0.1	4,402	0.00%
2024/06/17	0	0.00	50	65.40	65.30	-50	4,424	-1.13%
2024/06/13	2	66.00	0	0.00	65.90	2	4,465	0.04%
2024/06/12	0	0.00	3	66.10	66.10	-3	4,462	-0.07%
2024/06/11	1	66.00	0	0.00	66.10	1	4,456	0.02%
2024/06/07	3.1	65.50	8	65.41	65.80	-4.9	4,421	-0.11%
2024/06/05	2	65.60	10	66.40	66.50	-8	4,347	-0.18%
2024/06/04	4	66.55	0	0.00	66.50	4	4,332	0.09%
2024/06/03	1	67.50	0	0.00	67.20	1	4,304	0.02%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/29	3	68.20	0	0.00	68.20	3	4,186	0.07%
2024/05/27	5	67.76	0	0.00	67.80	5	4,159	0.12%
2024/05/23	6	68.75	0	0.00	68.60	6	4,095	0.15%
2024/05/22	1	69.20	0	0.00	69.90	1	4,042	0.02%
2024/05/21	1	69.60	1	69.60	69.50	0	4,019	0.00%
2024/05/20	1	70.20	5	70.40	70.20	-4	3,985	-0.10%
2024/05/17	0	0.00	2	69.90	69.90	-2	3,976	-0.05%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/15	2	70.60	0	0.00	70.20	2	3,882	0.05%
2024/05/14	0	70.00	0	0.00	69.70	0	3,851	0.00%
2024/05/13	0.2	70.10	0	0.00	69.90	0.2	3,837	0.01%
2024/05/10	1	69.90	0	0.00	70.30	1	3,833	0.03%
2024/05/09	0.2	70.00	1	70.00	69.80	-0.8	3,849	-0.02%
2024/05/08	7	70.97	0	0.00	71.00	7	3,808	0.18%
2024/05/07	0	0.00	0.1	71.10	71.50	-0.1	3,790	0.00%
2024/05/06	4	72.08	5	71.70	71.50	-1	3,789	-0.03%
2024/05/03	1	71.70	0	0.00	71.70	1	3,761	0.03%
2024/05/02	2	71.50	0	0.00	71.60	2	3,756	0.05%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	1	72.40	0	0.00	72.60	1	3,729	0.03%
2024/04/26	21	71.55	0	0.00	71.20	21	3,702	0.57%
2024/04/25	11	71.73	0	0.00	72.00	11	3,726	0.30%
2024/04/24	3	72.63	4	72.80	72.90	-1	3,734	-0.03%
2024/04/22	0.1	71.80	12	72.42	72.70	-11.9	3,887	-0.31%
2024/04/19	11	69.38	1	69.40	69.30	10	3,788	0.26%
2024/04/18	5	69.40	4	70.00	70.30	1	3,674	0.03%
2024/04/17	12	70.37	0	0.00	70.30	12	3,610	0.33%
2024/04/16	11	71.72	0	0.00	71.10	11	3,543	0.31%
2024/04/15	2	73.60	2	73.05	73.60	0	3,459	0.00%
2024/04/12	4	72.55	0	0.00	72.50	4	3,393	0.12%
2024/04/11	4.1	72.93	0	0.00	73.30	4.1	3,345	0.12%
2024/04/10	0	0.00	15	74.00	74.00	-15	3,298	-0.45%
2024/04/09	2	72.95	1.2	73.27	73.30	0.8	3,276	0.03%
2024/04/08	0	0.00	1	72.10	72.70	-1	3,212	-0.03%
2024/04/03	0.1	72.60	1	72.50	72.30	-0.9	3,181	-0.03%
2024/04/02	0	71.50	10	71.85	72.20	-10	3,062	-0.33%
2024/04/01	11.1	71.25	6	71.57	71.80	5.1	2,994	0.17%
2024/03/28	20	69.40	0	0.00	68.60	20	2,825	0.71%
2024/03/26	4	69.55	1	69.80	70.20	3	2,759	0.11%
2024/03/25	1	67.90	0	0.00	68.60	1	2,676	0.04%
2024/03/22	12	68.01	0	0.00	68.10	12	2,643	0.45%
2024/03/21	3	68.70	0	0.00	69.00	3	2,556	0.12%
2024/03/20	3	68.97	52	69.07	69.40	-49	2,480	-1.98%
2024/03/19	4	69.78	0	0.00	69.70	4	2,443	0.16%
2024/03/18	3	70.30	0	0.00	70.60	3	2,364	0.13%
2024/03/13	1	70.70	0	0.00	70.70	1	2,236	0.04%
2024/03/08	5	70.80	5	70.30	70.70	0	2,149	0.00%
2024/03/05	2	71.60	0	0.00	71.60	2	2,076	0.10%
2024/03/04	24	72.24	0	0.00	72.10	24	2,056	1.17%
2024/03/01	6	72.30	0	0.00	72.30	6	2,038	0.29%
2024/02/27	2	71.90	0	0.00	71.70	2	1,947	0.10%
2024/02/26	14	72.11	0	0.00	72.30	14	1,922	0.73%
2024/02/23	2	72.70	0	0.00	72.60	2	1,900	0.11%
2024/02/22	0.1	72.90	0	0.00	72.70	0.1	1,948	0.00%
2024/02/16	4	73.60	4	73.80	73.80	0	2,044	0.00%
2024/02/05	0	0.00	4	74.75	74.30	-4	2,042	-0.20%
2024/02/02	10	75.10	0	0.00	76.00	10	2,031	0.49%
2024/01/26	3	73.23	2	74.00	74.00	1	1,983	0.05%
2024/01/24	0	0.00	2	72.80	73.00	-2	1,961	-0.10%
2024/01/23	1	72.20	0	0.00	72.40	1	1,946	0.05%
2024/01/22	1	72.30	0	0.00	72.40	1	1,943	0.05%
2024/01/19	13	72.38	0	0.00	72.20	13	1,922	0.68%
2024/01/18	1	72.50	0	0.00	72.30	1	1,883	0.05%
2024/01/17	2	73.85	2	73.20	73.00	0	1,842	0.00%
2024/01/16	4	75.10	0	0.00	74.80	4	1,733	0.23%
2024/01/05	1	79.60	0	0.00	79.60	1	1,687	0.06%
2024/01/04	11.3	79.71	0	0.00	79.70	11.3	1,719	0.65%
2024/01/03	2	79.80	0	0.00	79.70	2	1,778	0.11%
2023/12/26	0	0.00	2	81.80	81.80	-2	1,754	-0.11%
2023/12/22	4	80.50	2	80.20	80.20	2	1,756	0.11%
2023/12/21	1	82.10	0	0.00	81.90	1	1,746	0.06%
2023/12/14	0	0.00	2	82.90	83.30	-2	1,711	-0.12%
2023/12/13	2.1	81.31	0	0.00	81.60	2.1	1,666	0.13%
2023/12/08	2	81.95	0	0.00	82.20	2	1,726	0.12%
2023/12/07	1	82.30	0	0.00	82.30	1	1,722	0.06%
2023/12/04	0.2	83.00	0	0.00	83.00	0.2	1,761	0.01%
2023/12/01	2	83.70	0	0.00	83.50	2	1,787	0.11%
2023/11/30	0	0.00	0.1	84.70	85.00	-0.1	1,783	-0.01%
2023/11/29	0	0.00	15	84.30	84.50	-15	1,779	-0.84%
2023/11/23	0.1	83.90	0	0.00	84.00	0.1	1,798	0.01%
2023/11/21	0	0.00	2	84.20	85.30	-2	1,817	-0.11%
2023/11/20	0	0.00	1	83.40	83.80	-1	1,759	-0.06%
2023/11/16	0	0.00	2	83.50	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	3	82.23	83.00	-3	1,699	-0.18%
2023/11/14	0	0.00	1	81.30	81.20	-1	1,614	-0.06%
2023/11/08	2	80.45	0	0.00	81.10	2	1,606	0.12%
2023/11/07	0	0.00	3	81.47	81.50	-3	1,612	-0.19%
2023/11/06	0	0.00	1	81.50	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	1	80.50	80.90	-1	1,599	-0.06%
2023/11/02	0	0.00	1	79.70	79.50	-1	1,621	-0.06%
2023/10/30	1	79.20	0	0.00	79.00	1	1,671	0.06%
2023/10/26	2	79.00	0	0.00	78.90	2	1,691	0.12%
2023/10/25	1	79.60	0	0.00	79.90	1	1,675	0.06%
2023/10/19	2	81.45	0	0.00	81.50	2	1,730	0.12%
2023/10/18	0	0.00	1	82.10	82.10	-1	1,753	-0.06%
2023/10/16	0	0.00	2	80.90	81.40	-2	1,779	-0.11%
2023/10/12	2	80.95	1	81.20	81.40	1	1,779	0.06%
2023/10/11	3	80.40	0	0.00	81.40	3	1,780	0.17%
2023/10/04	2	78.25	0	0.00	78.10	2	1,748	0.11%
2023/10/03	1	79.60	0	0.00	79.10	1	1,749	0.06%
2023/09/27	0	0.00	10	79.10	79.50	-10	1,810	-0.55%
2023/09/20	1	81.50	0	0.00	81.50	1	1,793	0.06%
2023/09/19	1	81.20	1	81.40	81.20	0	1,788	0.00%
2023/08/31	1	80.10	1	79.30	79.30	0	1,771	0.00%
2023/08/30	1	80.40	1	80.50	80.50	0	1,755	0.00%
2023/08/17	1	78.30	0	0.00	78.80	1	1,831	0.05%
2023/08/16	0.1	80.30	0	0.00	79.50	0.1	1,826	0.00%
2023/08/14	1	81.00	0	0.00	81.00	1	1,883	0.05%
2023/08/08	0	0.00	3	80.90	79.80	-3	1,991	-0.15%
2023/08/02	3	80.00	0	0.00	79.60	3	1,936	0.15%
2023/08/01	0	0.00	2	80.95	81.00	-2	1,892	-0.11%
2023/07/31	3	80.60	2	80.50	80.20	1	1,873	0.05%
2023/07/28	1	80.30	0	0.00	80.10	1	1,857	0.05%
2023/07/21	0	0.00	5	78.90	78.60	-5	1,801	-0.28%
2023/07/20	3	79.03	0	0.00	79.10	3	1,760	0.17%
2023/07/19	6	79.43	0	0.00	79.30	6	1,717	0.35%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/17	1	81.80	1	80.80	80.80	0	1,658	0.00%
2023/07/14	1	81.70	0	0.00	81.60	1	1,670	0.06%
2023/07/13	0	0.00	2	80.70	80.80	-2	1,643	-0.12%
2023/07/12	4	79.53	0	0.00	79.50	4	1,630	0.25%
2023/07/10	16	79.60	1	79.50	79.20	15	1,647	0.91%
2023/07/07	0	0.00	2	79.50	79.90	-2	1,624	-0.12%
2023/07/06	13	82.03	0	0.00	81.00	13	1,596	0.81%
2023/07/04	0	0.00	2	83.50	83.50	-2	1,556	-0.13%
2023/07/03	1	84.40	0	0.00	84.30	1	1,589	0.06%
2023/06/29	2	85.55	1.2	85.33	85.30	0.8	1,603	0.05%
2023/06/28	4	85.15	2	85.00	85.30	2	1,596	0.13%
2023/06/15	1	87.00	0	0.00	87.00	1	1,539	0.06%
2023/06/06	1	88.20	0	0.00	88.60	1	1,600	0.06%
2023/06/05	3	87.90	2	88.10	87.60	1	1,615	0.06%
2023/06/02	3	86.97	1	87.10	87.10	2	1,591	0.13%
2023/05/26	3	86.30	0	0.00	86.60	3	1,650	0.18%
2023/05/25	3	87.77	0	0.00	87.60	3	1,651	0.18%
2023/05/18	0	0.00	0.7	89.20	89.80	-0.7	1,698	-0.04%
2023/05/17	0	0.00	2	88.60	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	1	87.10	88.20	-1	1,563	-0.06%
2023/05/05	1	84.70	0	0.00	85.10	1	1,601	0.06%
2023/05/03	0.2	85.10	0	0.00	85.20	0.2	1,681	0.01%
2023/04/20	2	85.00	0	0.00	85.20	2	1,941	0.10%
2023/04/13	1	87.80	1	88.40	88.40	0	1,951	0.00%
2023/04/12	2	87.60	2	87.60	87.60	0	1,925	0.00%
2023/04/10	0	0.00	2	87.30	87.50	-2	1,944	-0.10%