富世達 (6805)-富邦-頭份券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	712.46	0	0.00	720.00	0.1	1,839	0.00%
2025/01/20	1	680.00	1	692.75	702.00	0	1,847	0.00%
2025/01/17	0	656.50	0	0.00	663.00	0	1,837	0.00%
2025/01/16	5	666.00	5.1	670.07	680.00	-0.1	1,815	0.00%
2025/01/15	0.1	646.44	0	0.00	643.00	0.1	1,816	0.00%
2025/01/14	0.1	661.14	0	0.00	672.00	0.1	1,804	0.00%
2025/01/13	0.3	672.56	0	0.00	659.00	0.3	1,808	0.02%
2025/01/10	0.1	741.43	1.1	730.35	707.00	-1	1,792	-0.05%
2025/01/09	0	759.33	0	765.00	746.00	0	1,749	0.00%
2025/01/08	1	790.00	0	0.00	774.00	1	1,739	0.06%
2025/01/07	0	762.00	0	0.00	780.00	0	1,736	0.00%
2025/01/06	0.1	759.77	0	0.00	769.00	0.1	1,723	0.01%
2025/01/03	0	785.00	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0	795.00	0	0.00	785.00	0	1,776	0.00%
2024/12/26	0	808.00	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0.1	824.26	0	0.00	818.00	0.1	1,927	0.00%
2024/12/24	0.2	837.75	0	828.00	799.00	0.2	1,926	0.01%
2024/12/20	1	860.88	3	850.00	841.00	-2	1,918	-0.10%
2024/12/19	3	875.67	0	0.00	876.00	3	1,949	0.16%
2024/12/18	0	859.00	0	0.00	885.00	0	1,972	0.00%
2024/12/17	1.1	874.55	1	886.00	882.00	0.1	2,012	0.00%
2024/12/16	1.1	954.32	0	0.00	900.00	1.1	1,990	0.06%
2024/12/13	0	1007.50	1	1050.00	1000.00	-1	1,968	-0.05%
2024/12/12	1	1085.00	2	1075.00	1080.00	-1	1,978	-0.05%
2024/12/11	3	1068.33	1	1095.00	1095.00	2	1,984	0.10%
2024/12/09	1	1020.00	1	1010.00	1020.00	0	2,054	0.00%
2024/12/05	1	1060.00	1	1050.00	1060.00	0	2,064	0.00%
2024/12/04	2	1057.50	3.1	1058.20	1065.00	-1.1	2,068	-0.05%
2024/12/03	2	994.50	1.2	1011.50	1005.00	0.8	2,031	0.04%
2024/12/02	0	940.00	1	920.00	925.00	-1	1,977	-0.05%
2024/11/29	3	881.33	3	894.00	902.00	0	1,935	0.00%
2024/11/28	2	864.50	2	865.50	865.00	0	1,910	0.00%
2024/11/27	0	0.00	2	865.50	878.00	-2	1,894	-0.11%
2024/11/25	0	0.00	0.1	864.64	864.00	-0.1	1,923	-0.01%
2024/11/22	0	0.00	0.1	850.00	860.00	-0.1	1,954	-0.01%
2024/11/21	1	844.00	1.1	846.27	842.00	-0.1	1,981	-0.01%
2024/11/20	0	0.00	0.2	840.00	845.00	-0.2	1,989	-0.01%
2024/11/19	4	810.00	4	819.50	818.00	0	1,998	0.00%
2024/11/15	0.1	795.00	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0.1	810.24	0	0.00	805.00	0.1	2,084	0.00%
2024/11/12	0.2	829.00	0	0.00	818.00	0.2	2,167	0.01%
2024/11/08	0.1	826.00	0	0.00	855.00	0.1	2,215	0.00%
2024/11/06	1	868.00	0	0.00	864.00	1	2,170	0.05%
2024/11/01	0	842.00	0	0.00	857.00	0	2,227	0.00%
2024/10/30	1	836.00	1	847.00	846.00	0	2,283	0.00%
2024/10/28	0	0.00	0	819.00	815.00	0	2,328	0.00%
2024/10/24	0	0.00	1	863.00	863.00	-1	2,316	-0.04%
2024/10/22	1	894.00	2	897.00	900.00	-1	2,348	-0.04%
2024/10/18	0	0.00	1.2	907.96	892.00	-1.2	2,353	-0.05%
2024/10/17	1	875.00	4	880.75	885.00	-3	2,333	-0.13%
2024/10/16	1	852.00	0	0.00	846.00	1	2,307	0.04%
2024/10/15	0	0.00	1	853.00	853.00	-1	2,310	-0.04%
2024/10/14	0	851.00	0	0.00	860.00	0	2,305	0.00%
2024/10/11	2	847.50	1	850.00	846.00	1	2,318	0.04%
2024/10/09	4	866.25	0	0.00	840.00	4	2,317	0.17%
2024/10/08	1	877.00	1	885.00	888.00	0	2,311	0.00%
2024/10/07	2	899.00	2.1	888.24	905.00	-0.1	2,327	0.00%
2024/10/04	1	869.00	2	860.00	868.00	-1	2,283	-0.04%
2024/10/01	1	837.00	0	0.00	844.00	1	2,250	0.04%
2024/09/27	1	816.00	0	0.00	815.00	1	2,197	0.05%
2024/09/23	0	0.00	1	831.43	805.00	-1	2,215	-0.05%
2024/09/19	0	0.00	1.1	813.18	812.00	-1.1	2,138	-0.05%
2024/09/13	2	790.45	1.2	781.83	787.00	0.8	2,055	0.04%
2024/09/11	7	754.00	7	760.86	754.00	0	2,015	0.00%
2024/09/10	4	800.18	4	805.13	762.00	0	2,013	0.00%
2024/09/09	0	0.00	0.1	751.00	751.00	-0.1	1,968	-0.01%
2024/09/05	0.3	698.10	0	0.00	682.00	0.3	2,078	0.01%
2024/09/04	0.1	710.00	0	0.00	708.00	0.1	2,128	0.00%
2024/08/29	0	0.00	4	788.00	794.00	-4	2,156	-0.19%
2024/08/27	1	832.00	0	0.00	835.00	1	2,163	0.05%
2024/08/26	2	818.00	2	814.50	805.00	0	2,160	0.00%
2024/08/23	2	800.00	1.1	795.27	830.00	0.9	2,149	0.04%
2024/08/22	1	810.00	0	0.00	786.00	1	2,138	0.05%
2024/08/21	1	816.00	0	0.00	792.00	1	2,135	0.05%
2024/08/20	3	831.00	1.2	822.96	800.00	1.9	2,113	0.09%
2024/08/19	1	803.00	0.1	796.41	795.00	0.9	2,092	0.04%
2024/08/16	0	0.00	1	795.00	790.00	-1	2,112	-0.05%
2024/08/15	4.1	786.59	4	790.01	788.00	0	2,118	0.00%
2024/08/14	3	752.00	3.1	753.79	749.00	-0.1	2,100	0.00%
2024/08/13	1	748.00	8	730.00	743.00	-7	2,104	-0.33%
2024/08/12	0	720.00	0	0.00	707.00	0	2,109	0.00%
2024/08/09	0	0.00	1	717.00	704.00	-1	2,120	-0.05%
2024/08/08	5	694.40	3	697.33	686.00	2	2,120	0.09%
2024/08/07	1	725.00	0	0.00	720.00	1	2,115	0.05%
2024/08/06	1.1	694.66	1	701.94	697.00	0.1	2,114	0.00%
2024/08/05	1	670.00	0	0.00	670.00	1	2,090	0.05%
2024/08/02	0	0.00	0	775.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	2	761.50	783.00	-2	2,065	-0.10%
2024/07/31	1	722.00	1	720.00	712.00	0	2,006	0.00%
2024/07/26	0.2	720.00	2	710.00	691.00	-1.8	2,027	-0.09%
2024/07/23	1	692.00	1	680.00	693.00	0	2,001	0.00%
2024/07/22	1	638.00	0	0.00	641.00	1	2,008	0.05%
2024/07/19	1	688.00	0	0.00	682.00	1	2,007	0.05%
2024/07/17	1	720.00	1	735.00	721.00	0	2,018	0.00%
2024/07/16	3	720.00	0	0.00	721.00	3	2,047	0.15%
2024/07/15	0	0.00	2	732.00	733.00	-2	2,066	-0.10%
2024/07/12	2.1	720.52	0	0.00	719.00	2.1	2,079	0.10%
2024/07/11	3	755.01	0	0.00	752.00	3	2,074	0.15%
2024/07/10	0.1	765.00	0	0.00	767.00	0.1	2,084	0.00%
2024/07/09	2	816.50	2.1	817.41	817.00	-0.1	2,053	-0.01%
2024/07/08	1	777.00	1	771.00	784.00	0	2,020	0.00%
2024/07/05	1	784.00	1	790.00	784.00	0	2,027	0.00%
2024/07/04	0	0.00	0.2	762.00	764.00	-0.2	2,016	-0.01%
2024/07/03	1	747.00	1	752.00	755.00	0	2,016	0.00%
2024/07/01	0	0.00	0	774.00	757.00	0	2,034	0.00%
2024/06/28	2	748.60	2	753.00	760.00	0	2,054	0.00%
2024/06/27	1.2	760.30	0	0.00	751.00	1.2	2,028	0.06%
2024/06/26	0	0.00	1	803.96	794.00	-1	1,990	-0.05%
2024/06/25	0.1	773.00	0	769.00	777.00	0	1,973	0.00%
2024/06/21	0	0.00	0.1	801.00	800.00	-0.1	1,976	-0.01%
2024/06/20	1	797.00	0	0.00	795.00	1	1,964	0.05%
2024/06/18	0.1	798.00	0	0.00	796.00	0.1	1,953	0.01%
2024/06/17	0	0.00	1	809.00	812.00	-1	1,946	-0.05%
2024/06/14	1	810.91	1	824.00	799.00	0	1,929	0.00%
2024/06/13	0	0.00	1.2	800.65	803.00	-1.2	1,877	-0.06%
2024/06/12	2	783.50	2.1	786.26	797.00	-0.1	1,776	-0.01%
2024/06/11	4	769.00	4.5	763.05	775.00	-0.5	1,742	-0.03%
2024/06/07	2	698.00	0.1	701.00	705.00	2	1,691	0.12%
2024/06/06	0	670.00	0	0.00	679.00	0	1,678	0.00%
2024/06/05	1.4	686.83	0	0.00	670.00	1.4	1,687	0.08%
2024/06/04	0	0.00	1	731.00	696.00	-1	1,684	-0.06%
2024/06/03	1	715.74	1.1	696.51	694.00	0	1,682	0.00%
2024/05/31	1	718.00	1	707.00	715.00	0	1,673	0.00%
2024/05/30	0	0.00	0.1	714.00	711.00	-0.1	1,658	0.00%
2024/05/29	1	777.00	1	742.00	738.00	0	1,640	0.00%
2024/05/28	0	763.00	2	772.50	775.00	-2	1,623	-0.12%
2024/05/27	0.1	735.00	0	728.00	742.00	0.1	1,605	0.01%
2024/05/24	2.2	719.24	2	727.00	720.00	0.2	1,595	0.01%
2024/05/23	0	730.00	0	720.00	727.00	0	1,586	0.00%
2024/05/22	1.1	680.91	1	690.07	710.00	0.1	1,548	0.01%
2024/05/21	1	684.90	2	685.53	672.00	-1	1,513	-0.07%
2024/05/20	1	678.00	1	683.00	678.00	0	1,482	0.00%
2024/05/17	0.1	630.00	0	0.00	635.00	0.1	1,444	0.01%
2024/05/16	3	646.67	0	640.00	638.00	3	1,424	0.21%
2024/05/15	0	0.00	0	710.50	664.00	0	1,394	0.00%
2024/05/14	0	0.00	0.5	685.12	691.00	-0.5	1,387	-0.04%
2024/05/13	0	677.00	1	685.00	654.00	-1	1,401	-0.07%
2024/05/10	1.5	663.33	0	0.00	656.00	1.5	1,431	0.10%
2024/05/09	0	676.00	0	0.00	670.00	0	1,442	0.00%
2024/05/08	1	717.55	0	0.00	698.00	1	1,452	0.07%
2024/05/06	0.1	775.00	0	0.00	769.00	0.1	1,395	0.00%
2024/05/03	1	795.00	3	801.67	780.00	-2	1,393	-0.14%
2024/05/02	0	775.00	0	0.00	777.00	0	1,404	0.00%
2024/04/30	4	777.00	4	780.25	791.00	0	1,397	0.00%
2024/04/29	1	739.00	1	735.00	727.00	0	1,360	0.00%
2024/04/26	1	731.00	1	724.00	727.00	0	1,362	0.00%
2024/04/24	1	733.00	0	0.00	733.00	1	1,372	0.07%
2024/04/22	0.1	687.00	0	0.00	675.00	0.1	1,381	0.01%
2024/04/18	1	754.00	2	778.50	780.00	-1	1,356	-0.07%
2024/04/16	0.1	720.00	0	0.00	710.00	0.1	1,384	0.01%
2024/04/15	2.1	777.35	0	0.00	770.00	2.1	1,393	0.15%
2024/04/12	2	824.58	2	826.73	827.00	0	1,382	0.00%
2024/04/11	1	783.00	1	776.25	790.00	0	1,391	0.00%
2024/04/10	0	0.00	1.5	781.33	768.00	-1.5	1,378	-0.11%
2024/04/09	0.5	740.00	0	0.00	739.00	0.5	1,357	0.04%
2024/04/02	1	760.00	0	0.00	721.00	1	1,324	0.08%
2024/03/29	1	810.00	0	0.00	793.00	1	1,325	0.08%
2024/03/12	0	864.00	0	0.00	850.00	0	1,342	0.00%
2024/03/08	0	0.00	0	820.00	831.00	0	1,337	0.00%
2024/03/06	0	0.00	2	812.00	835.00	-2	1,302	-0.15%
2024/03/05	2	804.00	0.1	823.00	827.00	1.9	1,297	0.15%
2024/03/04	0	0.00	1.1	761.81	797.00	-1.1	1,289	-0.08%
2024/03/01	1	732.00	0.1	747.00	755.00	1	1,310	0.07%
2024/02/23	0	0.00	0.1	711.00	700.00	-0.1	1,358	0.00%
2024/02/22	0.1	689.00	0	0.00	699.00	0.1	1,404	0.00%
2024/02/20	0	0.00	1	671.00	682.00	-1	1,471	-0.07%
2024/02/19	0.2	663.33	0	0.00	650.00	0.2	1,528	0.01%
2024/02/16	0	0.00	0.1	731.46	722.00	-0.1	1,563	-0.01%
2024/02/15	0	0.00	5	721.60	746.00	-5	1,566	-0.32%
2024/02/05	5.1	698.23	4	670.00	701.00	1.1	1,569	0.07%
2024/02/02	4	637.50	4	620.50	638.00	0	1,601	0.00%
2024/02/01	3.1	581.85	0.2	588.33	580.00	2.9	1,641	0.18%
2024/01/31	0	0.00	0.1	534.78	555.00	-0.1	1,621	-0.01%