大江 (8436)-富邦-頭份券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	124.50	0	0.00	124.50	0.1	215	0.05%
2024/11/19	0	0.00	3	123.00	125.50	-3	223	-1.34%
2024/11/13	0	0.00	1	130.50	130.50	-1	221	-0.45%
2024/11/12	0	0.00	2	131.00	131.50	-2	221	-0.90%
2024/11/11	3	132.67	0	0.00	132.00	3	221	1.36%
2024/11/08	3.1	134.87	0	0.00	133.50	3.1	222	1.38%
2024/11/07	0	0.00	1	137.00	139.00	-1	223	-0.45%
2024/11/06	1	133.50	0	0.00	135.50	1	221	0.45%
2024/11/05	0.1	134.00	0.3	134.00	134.00	-0.2	223	-0.09%
2024/10/01	0	0.00	1	136.00	137.50	-1	335	-0.30%
2024/09/30	0	0.00	1	136.50	137.00	-1	339	-0.29%
2024/09/27	0	0.00	3	135.83	135.50	-3	357	-0.84%
2024/09/20	2	131.25	0	0.00	131.00	2	370	0.54%
2024/09/19	2	131.50	0	0.00	133.00	2	366	0.55%
2024/09/18	1	132.50	0	0.00	131.50	1	368	0.27%
2024/09/06	0	0.00	1	137.00	138.00	-1	387	-0.26%
2024/09/05	0	0.00	1	137.50	137.50	-1	387	-0.26%
2024/08/20	1	139.00	0	0.00	139.00	1	395	0.25%
2024/08/19	1	139.50	0	0.00	139.50	1	392	0.25%
2024/08/07	0	0.00	1	137.50	139.00	-1	378	-0.26%
2024/08/05	0.2	133.00	0	0.00	134.00	0.2	377	0.04%
2024/08/01	0	0.00	1	146.00	147.00	-1	372	-0.27%
2024/07/15	3	148.83	1	151.00	150.50	2	337	0.59%
2024/07/11	0.1	152.50	0	0.00	152.50	0.1	329	0.04%
2024/07/09	0.1	154.00	0	0.00	154.50	0.1	361	0.03%
2024/07/08	0	155.00	0	0.00	154.00	0	358	0.01%
2024/07/05	0.1	160.50	1	161.00	161.00	-0.9	345	-0.26%
2024/07/02	0.3	161.35	0	0.00	160.50	0.3	317	0.10%
2024/07/01	0	0.00	1	157.50	157.00	-1	293	-0.34%
2024/06/26	1	156.00	0	0.00	155.50	1	294	0.34%
2024/06/18	0.1	157.50	0	157.00	156.50	0.1	273	0.02%
2024/06/14	0.1	154.44	0	0.00	155.50	0.1	272	0.02%
2024/06/12	0	0.00	1	158.00	158.00	-1	273	-0.37%
2024/06/04	0.1	157.00	2	158.00	156.00	-1.9	287	-0.67%
2024/06/03	0.1	153.00	0	0.00	153.00	0.1	307	0.03%
2024/05/31	0	152.50	1	153.00	152.50	-1	340	-0.29%
2024/05/30	0	0.00	1	153.50	151.00	-1	346	-0.29%
2024/05/29	5	153.50	0	0.00	153.50	5	354	1.41%
2024/05/22	1	150.00	0	0.00	150.50	1	368	0.27%
2024/05/16	0	0.00	1	155.00	153.50	-1	398	-0.25%
2024/05/10	0	0.00	1	151.50	151.50	-1	448	-0.22%
2024/04/19	0	0.00	1	140.50	141.00	-1	585	-0.17%
2024/04/10	1	155.00	2	155.00	154.50	-1	559	-0.18%
2024/03/14	0	0.00	1	153.00	152.50	-1	675	-0.15%
2024/03/13	0	0.00	1.2	154.79	153.50	-1.2	686	-0.17%
2024/03/12	6	152.25	0	0.00	152.50	6	702	0.85%
2024/03/08	1	150.00	0	0.00	148.50	1	750	0.13%
2024/03/07	1	147.50	0	0.00	149.50	1	822	0.12%
2024/03/06	1	152.00	0	0.00	152.00	1	859	0.12%
2024/03/04	1	158.00	2.5	157.10	157.50	-1.5	832	-0.18%
2024/02/27	0	0.00	1	159.00	158.50	-1	832	-0.12%
2024/02/23	1	159.00	0	0.00	159.00	1	827	0.12%
2024/02/22	1	160.50	0	0.00	160.00	1	835	0.12%
2024/02/21	1	162.00	0	0.00	162.50	1	828	0.12%
2024/02/20	0	0.00	1	161.50	162.00	-1	828	-0.12%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	1	157.00	1	157.50	159.50	0	829	0.00%
2024/02/02	0	0.00	1	172.00	172.00	-1	812	-0.12%
2024/01/31	4	173.50	0	0.00	172.00	4	840	0.48%
2024/01/26	0	0.00	6	172.00	171.50	-6	846	-0.71%
2024/01/25	3	173.50	0	0.00	172.00	3	848	0.35%
2024/01/22	3	174.50	0	0.00	175.00	3	849	0.35%
2024/01/18	0	0.00	1	182.88	178.00	-1	833	-0.12%
2024/01/17	1	182.50	5	182.50	180.50	-4	812	-0.49%
2024/01/16	0	178.00	1	178.49	179.00	-1	766	-0.13%
2024/01/11	1	168.00	0	0.00	168.00	1	730	0.14%
2024/01/09	0	0.00	1	168.00	168.00	-1	732	-0.14%
2024/01/04	1	169.00	0	0.00	168.50	1	748	0.13%
2024/01/02	0	0.00	1	172.00	171.50	-1	743	-0.13%
2023/12/29	1	169.00	0	0.00	171.00	1	744	0.13%
2023/12/27	0	171.00	2	170.75	170.50	-2	752	-0.26%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/25	1	167.50	2	167.00	167.50	-1	795	-0.13%
2023/12/22	0	0.00	8	169.00	168.50	-8	804	-1.00%
2023/12/21	2	170.00	1	170.50	170.50	1	801	0.12%
2023/12/20	0	0.00	1	169.00	169.00	-1	804	-0.12%
2023/12/19	1	169.50	9	168.00	169.00	-8	808	-0.99%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/14	11	171.95	0	0.00	172.00	11	782	1.41%
2023/12/12	7	174.14	2	176.50	171.50	5	761	0.66%
2023/12/11	6	177.67	0	0.00	176.50	6	742	0.81%
2023/12/06	0	0.00	0	184.50	185.00	0	711	0.00%
2023/12/04	0	0.00	5	192.00	190.00	-5	684	-0.73%
2023/12/01	0	0.00	2	178.50	180.50	-2	621	-0.32%
2023/11/30	1	173.50	0	0.00	172.50	1	575	0.17%
2023/11/28	0	0.00	1	177.00	176.00	-1	572	-0.17%
2023/11/21	0	0.00	1	170.50	173.50	-1	573	-0.17%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/09	0.1	180.00	0	0.00	177.00	0.1	536	0.01%
2023/11/08	0	0.00	2	179.00	179.00	-2	527	-0.38%
2023/10/30	2	177.25	2	177.50	177.00	0	535	0.00%
2023/10/18	0	0.00	3	173.50	171.00	-3	605	-0.50%
2023/10/17	2	175.00	0	0.00	173.50	2	623	0.32%
2023/10/11	3	175.83	0	0.00	172.50	3	668	0.45%
2023/10/04	1	181.00	0	0.00	181.00	1	660	0.15%
2023/10/03	1	182.95	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	4	183.38	182.50	-4	664	-0.60%
2023/09/28	3	184.00	1	181.00	180.50	2	659	0.30%
2023/09/27	0	0.00	1.2	178.08	178.50	-1.2	630	-0.19%
2023/09/22	0	0.00	1	173.50	175.00	-1	621	-0.16%
2023/09/21	0	169.50	0	0.00	169.00	0	619	0.00%
2023/09/19	0	173.50	0	0.00	173.00	0	628	0.00%
2023/09/18	0.2	174.50	0	0.00	174.00	0.2	633	0.02%
2023/09/15	0	173.50	0	0.00	173.00	0	637	0.00%
2023/09/14	0	0.00	0	174.00	173.50	0	640	0.00%
2023/09/13	0.1	172.00	0	0.00	172.00	0.1	648	0.01%
2023/09/11	0	0.00	1	176.50	172.50	-1	663	-0.15%
2023/09/08	1	174.50	0	0.00	174.50	1	669	0.15%
2023/09/07	0	174.00	1	175.00	174.50	-1	675	-0.15%
2023/09/06	2.1	174.00	0	0.00	174.00	2.1	663	0.31%
2023/08/28	0	0.00	1	158.50	160.00	-1	676	-0.15%
2023/08/25	2	158.25	1	159.00	159.50	1	681	0.15%
2023/08/24	0	160.00	0	0.00	160.50	0	689	0.00%
2023/08/22	0.1	158.49	0	0.00	157.50	0.1	723	0.01%
2023/08/21	0	0.00	1	160.50	160.50	-1	731	-0.14%
2023/08/18	0	160.00	0	0.00	158.50	0	746	0.00%
2023/08/14	1.1	159.56	0	0.00	159.00	1.1	778	0.14%
2023/08/11	0.1	167.50	0	0.00	167.00	0.1	779	0.01%
2023/08/10	0	169.00	0	0.00	168.00	0	790	0.00%
2023/08/09	1	168.50	0	0.00	170.00	1	800	0.13%
2023/08/08	0	169.50	0	0.00	167.00	0	805	0.00%
2023/08/07	1	170.00	1	170.50	170.50	0	818	0.00%
2023/08/04	0	172.00	0	0.00	171.00	0	890	0.00%
2023/08/02	1	173.00	2	170.00	170.50	-1	976	-0.10%
2023/08/01	2	171.75	1	172.50	173.50	1	984	0.10%
2023/07/28	1	174.50	1	177.00	174.00	0	1,010	0.00%
2023/07/24	0	0.00	2	175.50	175.00	-2	1,013	-0.20%
2023/07/21	1	178.50	0.4	178.00	177.00	0.6	1,019	0.06%
2023/07/20	3.1	183.73	2	183.00	183.00	1.1	1,026	0.11%
2023/07/19	1.3	185.39	0	0.00	185.50	1.3	1,021	0.13%
2023/07/18	0	0.00	4	178.50	179.00	-4	1,040	-0.38%
2023/07/17	0	0.00	1	180.50	182.00	-1	1,136	-0.09%
2023/07/13	4	177.00	0	0.00	175.00	4	1,296	0.31%
2023/07/03	0	0.00	2	179.00	178.50	-2	1,403	-0.14%
2023/06/30	0	0.00	1	178.00	177.50	-1	1,437	-0.07%
2023/06/29	0	0.00	1	179.00	178.00	-1	1,445	-0.07%
2023/06/28	0	0.00	1	177.00	176.00	-1	1,448	-0.07%
2023/06/27	0	0.00	3	177.00	175.50	-3	1,465	-0.20%
2023/06/26	0	0.00	2	175.00	173.50	-2	1,481	-0.14%
2023/06/19	4	178.50	0	0.00	176.50	4	1,518	0.26%
2023/06/16	0	0.00	2	181.00	179.50	-2	1,531	-0.13%
2023/06/15	1	176.50	1	178.00	177.50	0	1,548	0.00%
2023/06/14	1	175.50	2	178.75	177.00	-1	1,562	-0.06%
2023/06/13	3	176.83	0	0.00	175.50	3	1,574	0.19%
2023/06/12	1	177.50	0	0.00	178.50	1	1,600	0.06%
2023/06/05	2	176.75	0	0.00	176.50	2	1,682	0.12%
2023/06/02	0	175.50	1	176.50	176.00	-1	1,711	-0.06%
2023/06/01	2	174.25	0	0.00	174.00	2	1,772	0.11%
2023/05/31	4	177.50	0	0.00	176.50	4	1,788	0.22%
2023/05/30	2	175.50	0	0.00	174.50	2	1,830	0.11%
2023/05/29	0	0.00	1	178.50	179.50	-1	1,863	-0.05%
2023/05/26	2	173.50	0	0.00	173.50	2	1,952	0.10%
2023/05/24	1	179.50	1	182.00	180.00	0	1,983	0.00%
2023/05/23	1	181.50	1	185.50	183.00	0	2,013	0.00%
2023/05/22	0	0.00	1	183.50	183.50	-1	2,084	-0.05%
2023/05/19	3	181.00	0	0.00	180.50	3	2,155	0.14%
2023/05/18	2	183.00	1	183.50	183.00	1	2,189	0.05%
2023/05/16	2	178.00	0	0.00	177.00	2	2,293	0.09%
2023/05/15	3.1	177.52	0	0.00	178.00	3.1	2,302	0.13%
2023/05/10	1	182.50	0	0.00	182.50	1	2,345	0.04%
2023/05/09	8	190.13	0	189.00	187.00	8	2,324	0.34%
2023/05/04	6	205.50	0	0.00	205.00	6	2,392	0.25%
2023/05/02	0	0.00	1	214.00	214.00	-1	2,475	-0.04%
2023/04/26	0	0.00	2.1	206.55	206.50	-2.1	2,542	-0.08%
2023/04/25	1	213.00	1	203.50	203.50	0	2,540	0.00%
2023/04/24	2	210.00	1	209.50	209.50	1	2,546	0.04%
2023/04/20	6.1	228.96	11	221.19	219.00	-5	2,514	-0.20%
2023/04/19	12	225.54	15	228.07	229.00	-3	2,467	-0.12%
2023/04/18	1	216.50	4	216.38	216.00	-3	2,348	-0.13%
2023/04/17	2	211.01	0	0.00	209.50	2	2,347	0.09%
2023/04/14	0.1	207.50	0	0.00	208.50	0.1	2,367	0.00%
2023/04/13	0	209.50	0	209.50	208.00	0	2,392	0.00%