• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2248.116.104816.1516.350.122,0190.00%
2024/11/2114616.4915516.3316.45-923,280-0.04% 大買/大賣/
2024/11/2014416.969416.6716.155026,1010.19% 大買/
2024/11/197716.3511316.4416.10-3625,968-0.14% 大賣/
2024/11/184415.99161.116.8516.85-117.125,029-0.47% 大賣/鉅額交易
2024/11/15415.35815.3215.35-424,155-0.02%
2024/11/1418.114.981814.8414.950.123,9840.00%
2024/11/1318915.3718714.9214.65223,7940.01% 大買/大賣/
2024/11/12813.938.114.3514.95-0.122,8160.00%
2024/11/0600.00114.2514.20-123,8780.00%
2024/10/300.114.4000.0014.350.126,0540.00%
2024/10/290.114.6500.0014.600.127,4060.00%
2024/10/280.214.80114.8014.85-0.828,8070.00%
2024/10/25115.05115.1015.05031,2410.00%
2024/10/2400.00115.2015.05-131,6320.00%
2024/10/21215.33115.3515.35132,6140.00%
2024/10/170.115.6000.0015.600.132,6060.00%
2024/10/16615.86615.5515.55032,5930.00%
2024/10/150.115.2000.0015.200.132,5440.00%
2024/10/14215.15215.2515.25032,6640.00%
2024/10/113415.611015.5815.452432,7790.07%
2024/10/090.115.4000.0015.450.133,1880.00%
2024/10/08815.90815.8315.85033,3220.00%
2024/10/073316.103316.2516.25034,0880.00%
2024/10/043016.103516.1916.00-534,036-0.01%
2024/10/01515.9500.0015.95534,1730.01%
2024/09/302616.092616.1116.05034,7350.00%
2024/09/27516.2500.0016.15535,3460.01%
2024/09/2600.001216.3716.30-1237,465-0.03%
2024/09/251116.50416.4516.40737,8830.02%
2024/09/242016.651216.4016.65838,1830.02%
2024/09/23116.90517.0017.00-438,137-0.01%
2024/09/20416.28416.7016.10037,6350.00%
2024/09/192516.664516.7816.50-2037,307-0.05%
2024/09/184016.574016.6616.45036,9760.00%
2024/09/169716.585516.5316.204236,3420.12%
2024/09/1300.002115.9516.00-2135,116-0.06%
2024/09/1200.00114.6514.55-134,9050.00%
2024/09/111414.84214.7014.551234,7410.03%
2024/09/10314.9000.0014.85334,5540.01%
2024/09/09315.0300.0015.30334,3050.01%
2024/09/06315.57115.5515.45234,1580.01%
2024/09/0500.001016.0115.60-1034,037-0.03%
2024/09/04515.702115.9015.80-1633,838-0.05%
2024/09/03116.80216.7816.45-133,5800.00%
2024/09/024616.7957.417.0316.65-11.433,370-0.03%
2024/08/30117.05217.2316.70-132,7700.00%
2024/08/29117.30117.2017.15032,6290.00%
2024/08/286917.311517.2217.405432,5280.17%
2024/08/272917.232017.1817.40932,3580.03%
2024/08/2617517.728317.4117.459232,0290.29% 大買/
2024/08/2328817.8724317.4817.404531,4880.14% 大買/大賣/
2024/08/22459.518.8248518.3817.00-25.529,993-0.09% 大買/大賣/
2024/08/217517.4611718.0318.50-4226,048-0.16% 大賣/
2024/08/20216.25516.5016.85-324,717-0.01%
2024/08/19315.38315.2715.35024,1430.00%
2024/08/1600.00115.7015.25-123,9290.00%
2024/08/15515.60715.4615.30-223,764-0.01%
2024/08/14115.7500.0015.45123,5910.00%
2024/08/1300.00515.1915.35-523,680-0.02%
2024/08/1236.815.37315.3715.2533.823,6940.14%
2024/08/092115.73816.1315.301323,4190.06%
2024/08/08616.10115.9015.60522,7630.02%
2024/08/0700.00515.3915.60-521,948-0.02%
2024/08/061814.471514.2114.20321,6200.01%
2024/08/051315.4700.0015.451320,8390.06%
2024/08/023117.613117.4117.15020,5080.00%
2024/08/0112317.837917.8517.404419,5600.23% 大買/
2024/07/3120118.19185.818.2418.1015.218,1290.08% 大買/大賣/
2024/07/305116.59151.516.5617.15-100.516,614-0.60% 大賣/
2024/07/295015.762.116.0516.0547.914,0710.34%
2024/07/2656.114.4000.0014.6056.113,6190.41%
2024/07/23115.6000.0015.90112,7650.01%
2024/07/222.516.5100.0016.902.512,6320.02%
2024/07/1900.002016.3516.45-2012,481-0.16%
2024/07/1800.00216.5016.35-212,395-0.02%
2024/07/17216.8000.0016.75212,3230.02%
2024/07/124.516.167.615.9416.35-3.111,927-0.03%
2024/07/1100.001616.4916.20-1611,690-0.14%
2024/07/10116.2015716.2016.20-15611,178-1.40% 大賣/鉅額交易
2024/07/0961.220.4921.320.0418.004010,9230.37%
2024/07/0800.00219.9519.95-210,037-0.02%
2024/07/051718.159.218.1518.157.89,9030.08%
2024/07/04916.2717.716.2916.50-8.79,502-0.09%
2024/07/031214.793.615.0015.008.48,8390.10%
2024/07/026613.3651.213.2413.6514.88,0310.18%
2024/07/013312.389.212.4212.4523.85,7660.41%
2024/06/2811111.092.211.3311.35108.85,1042.13% 大買/鉅額交易
2024/06/273310.3027.810.1310.355.24,6250.11%
2024/06/2619.5519.429.4404,1770.00%
2024/06/2529.2400.009.2724,1090.05%
2024/06/2119.5149.389.45-33,985-0.08%
2024/06/2049.1200.009.2243,8730.10%
2024/06/1749.1119.119.1633,7680.08%
2024/06/05129.1900.009.15123,5740.34%
2024/06/0400.0049.319.29-43,528-0.11%
2024/06/0329.7100.009.6523,4190.06%
2024/05/3179.69129.829.72-53,284-0.15%
2024/05/300.29.1229.099.07-1.93,041-0.06%
2024/05/29159.240.29.329.4314.82,9240.51%
2024/05/2800.0010.39.309.30-10.32,648-0.39%
2024/05/2708.4900.008.4602,2880.00%
2024/05/2408.3700.008.4202,2650.00%
2024/05/2100.003.28.418.62-3.22,146-0.15%
2024/05/2000.0058.758.52-52,061-0.24%
2024/05/1768.8700.008.7561,9630.31%
2024/05/1600.0010.17.908.42-10.11,550-0.65%
2024/04/2657.7400.007.7851,0950.46%
2024/03/1200.0028.088.06-2924-0.22%
2024/03/0407.9000.007.9001,0440.00%
2024/03/0107.9500.007.8801,0400.00%
2024/02/2907.7517.977.95-11,037-0.10%
2024/02/1918.0300.008.0511,0340.10%
2024/02/150.17.8500.007.910.11,0300.01%
2024/01/3100.0057.807.80-51,022-0.49%
2024/01/2300.0017.977.98-11,018-0.10%
2024/01/2217.9100.007.9311,0160.10%
2024/01/1500.0018.058.05-1997-0.10%
2024/01/090.98.0500.008.040.91,0230.09%
2023/12/1958.1900.008.1151,0050.50%
2023/12/0518.4100.008.4117890.13%
2023/11/130.18.0400.008.080.17050.01%
2023/10/0500.0018.058.06-11,095-0.09%
2023/08/1400.0018.518.50-12,872-0.03%
2023/08/0400.0018.908.98-12,888-0.03%
2023/07/3129.1000.009.1522,8300.07%
2023/07/2719.2400.009.2712,8010.04%
2023/07/2529.2100.009.1922,7860.07%
2023/07/2400.0019.229.21-12,776-0.04%
2023/07/1939.4900.009.4332,7860.11%
2023/07/1829.6000.009.5722,8070.07%
2023/07/1700.0069.819.82-62,785-0.22%
2023/07/0629.5000.009.5022,9050.07%
2023/07/0529.6700.009.6323,0080.07%
2023/07/0300.0029.989.86-22,998-0.07%
2023/06/290.19.7019.749.79-0.92,999-0.03%
2023/06/2729.7100.009.7123,0460.07%
2023/06/26210.00510.0010.05-33,048-0.10%
2023/06/2000.0019.589.55-12,977-0.03%
2023/06/1600.007.99.499.44-7.92,941-0.27%
2023/06/1539.4600.009.4332,8990.10%
2023/06/0900.0019.979.99-12,770-0.04%
2023/06/0700.00110.0010.00-12,748-0.04%
2023/06/0619.9400.009.8812,6850.04%
2023/06/05110.0529.9910.00-12,619-0.04%
2023/06/0200.00249.969.91-242,525-0.95%
2023/06/0119.707.79.789.70-6.72,391-0.28%
2023/05/31249.7000.009.72242,3201.03%
2023/05/3019.2900.009.2412,2200.05%
2023/05/2929.2900.009.2922,2160.09%
2023/05/2500.0059.819.83-52,076-0.24%
2023/05/2200.0019.119.12-11,981-0.05%
2023/05/1600.0069.008.94-61,948-0.31%
2023/05/1569.1000.009.0961,9240.31%
2023/05/1118.8800.008.7511,8840.05%
2023/05/0800.0018.998.98-11,884-0.05%
2023/04/2618.9300.008.9411,9850.05%
2023/04/2558.9500.008.9151,9770.25%
2023/04/2100.0028.958.95-21,950-0.10%
2023/04/1829.3300.009.2921,8700.11%
2023/04/1700.0029.349.36-21,852-0.11%
2023/04/1419.4800.009.4311,8220.05%
2023/04/10209.3500.009.34201,6491.21%
錸德 相關文章