奇鋐 (3017)-富邦-北高雄券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
654
漲跌
▼9
漲幅
-1.36%
成交量
15,856張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6.2	655.89	4	652.25	654.00	2.2	17,255	0.01%
2024/05/08	6	668.49	4.2	668.05	663.00	1.8	17,262	0.01%
2024/05/07	2.2	668.54	3	670.67	674.00	-0.8	17,568	0.00%
2024/05/06	5.2	671.77	4.1	676.49	662.00	1.1	17,471	0.01%
2024/05/03	5	659.99	8.2	659.52	662.00	-3.2	17,273	-0.02%
2024/05/02	10	647.54	10.1	652.93	656.00	-0.1	17,248	0.00%
2024/04/30	4.1	652.76	4.2	653.26	654.00	-0.2	17,183	0.00%
2024/04/29	9.7	643.94	6	629.83	626.00	3.7	17,187	0.02%
2024/04/26	5	660.92	4.1	656.73	642.00	0.9	17,374	0.01%
2024/04/25	8	639.49	7.2	635.22	620.00	0.9	17,079	0.01%
2024/04/24	0	0.00	2.1	633.72	634.00	-2.1	16,953	-0.01%
2024/04/23	2	582.98	1.1	583.83	577.00	0.9	17,056	0.01%
2024/04/22	6.1	593.91	4	588.65	567.00	2	16,992	0.01%
2024/04/19	11.2	637.05	10	634.20	630.00	1.2	16,950	0.01%
2024/04/18	0.2	681.28	1	671.00	680.00	-0.8	16,936	0.00%
2024/04/17	11.1	617.84	3.1	632.26	638.00	8	16,835	0.05%
2024/04/16	2.1	598.95	12.1	604.93	606.00	-10	16,828	-0.06%
2024/04/15	4	627.50	3	618.33	616.00	1	16,832	0.01%
2024/04/12	8.1	610.98	7.9	622.76	628.00	0.2	16,897	0.00%
2024/04/11	1.1	591.27	6.2	582.83	584.00	-5.1	16,653	-0.03%
2024/04/10	2.2	566.79	1.1	561.21	555.00	1.1	16,608	0.01%
2024/04/09	2	572.47	4.1	575.68	577.00	-2.1	16,586	-0.01%
2024/04/08	3.1	584.99	3.2	583.35	570.00	-0.1	16,528	0.00%
2024/04/03	1	550.00	1.2	555.37	546.00	-0.2	16,589	0.00%
2024/04/02	11.2	557.69	11.1	555.01	533.00	0.1	16,497	0.00%
2024/04/01	6	560.67	0.3	557.79	554.00	5.7	16,476	0.03%
2024/03/29	10.2	556.64	3.3	546.44	546.00	6.9	16,382	0.04%
2024/03/28	11.3	539.12	13.1	540.60	542.00	-1.8	16,272	-0.01%
2024/03/27	5	536.80	5	537.00	534.00	0	16,176	0.00%
2024/03/26	3.5	553.80	13.3	552.26	541.00	-9.8	16,093	-0.06%
2024/03/25	1	583.05	1	591.99	583.00	0	15,929	0.00%
2024/03/22	3.1	589.35	1	592.99	589.00	2.1	15,868	0.01%
2024/03/21	3.2	580.56	7.3	585.72	585.00	-4.1	15,767	-0.03%
2024/03/20	4	573.00	1	577.00	567.00	3	15,677	0.02%
2024/03/19	19.5	590.67	17.1	606.33	569.00	2.5	15,465	0.02%
2024/03/18	16	616.75	13.1	619.54	623.00	2.9	15,226	0.02%
2024/03/15	10	585.99	11.5	585.36	599.00	-1.4	15,013	-0.01%
2024/03/14	6.3	566.48	4.1	561.43	556.00	2.3	14,674	0.02%
2024/03/13	28.6	648.74	27	644.59	617.00	1.6	14,414	0.01%
2024/03/12	6.1	622.34	7.2	624.50	643.00	-1.2	13,964	-0.01%
2024/03/11	17	590.97	7.1	595.20	585.00	9.9	13,651	0.07%
2024/03/08	10.3	603.35	19.1	586.66	574.00	-8.7	13,426	-0.07%
2024/03/07	7.1	618.62	7.1	617.43	599.00	0	13,269	0.00%
2024/03/06	1.1	585.88	1	596.00	630.00	0.1	12,946	0.00%
2024/03/05	5.1	555.69	6.7	564.55	585.00	-1.6	12,713	-0.01%
2024/03/04	3	555.33	2.1	560.29	554.00	0.9	12,560	0.01%
2024/03/01	4	544.69	6.6	546.56	539.00	-2.5	12,472	-0.02%
2024/02/29	5	531.21	5.6	528.63	532.00	-0.5	12,399	0.00%
2024/02/27	16	514.88	9.1	510.49	508.00	6.9	12,167	0.06%
2024/02/26	5.2	494.42	3.1	496.73	500.00	2.1	12,143	0.02%
2024/02/23	12.3	514.94	22.1	498.87	498.50	-9.7	12,107	-0.08%
2024/02/22	2	522.96	4.4	526.25	520.00	-2.4	12,045	-0.02%
2024/02/21	0.1	492.88	1.1	483.96	495.00	-1	12,019	-0.01%
2024/02/20	1.2	477.35	0.1	485.00	483.00	1.1	11,975	0.01%
2024/02/19	3.5	505.48	4.1	501.34	486.00	-0.6	11,954	0.00%
2024/02/16	6.1	518.15	4.2	516.02	510.00	2	12,023	0.02%
2024/02/15	2.1	530.19	3.2	529.73	534.00	-1.1	12,017	-0.01%
2024/02/05	9.1	484.34	7	487.57	485.50	2.1	11,947	0.02%
2024/02/02	14.3	479.97	14.1	482.95	478.00	0.2	11,799	0.00%
2024/02/01	9.1	451.98	9.2	439.56	457.50	-0.1	11,601	0.00%
2024/01/31	4.2	421.32	4	424.63	425.50	0.2	11,272	0.00%
2024/01/30	1	421.00	3	428.16	429.50	-2	11,110	-0.02%
2024/01/29	12	389.71	12.5	390.10	390.50	-0.4	10,854	0.00%
2024/01/26	0.1	382.01	1	383.50	386.00	-0.9	10,868	-0.01%
2024/01/25	6.1	391.98	8.1	393.30	389.50	-2	10,898	-0.02%
2024/01/24	9	385.83	9	384.34	387.50	0	10,774	0.00%
2024/01/23	2.5	382.55	0.4	382.14	386.50	2.1	10,805	0.02%
2024/01/22	7	369.14	12.4	372.01	380.50	-5.4	10,603	-0.05%
2024/01/19	1	340.12	1	345.00	346.00	0	10,366	0.00%
2024/01/18	5	341.09	1	335.00	334.50	4	10,347	0.04%
2024/01/17	1	347.00	2.2	349.71	343.50	-1.2	10,285	-0.01%
2024/01/16	3	337.67	4	341.49	343.00	-1	10,244	-0.01%
2024/01/15	7.3	339.50	6.1	338.65	334.00	1.2	10,224	0.01%
2024/01/12	3	349.33	2.2	351.21	350.00	0.8	10,164	0.01%
2024/01/11	3.2	335.50	5.3	336.04	346.50	-2.2	9,909	-0.02%
2024/01/10	1	322.00	5.2	327.37	329.00	-4.2	9,844	-0.04%
2024/01/09	15	311.13	20.2	310.03	315.00	-5.2	9,708	-0.05%
2024/01/08	9.3	311.78	5	317.10	301.50	4.3	9,633	0.04%
2024/01/05	6.3	319.95	7	323.14	323.50	-0.7	9,475	-0.01%
2024/01/04	1.1	319.30	0	318.50	319.00	1.1	9,564	0.01%
2024/01/03	2	331.74	1	327.51	329.00	1	9,628	0.01%
2024/01/02	1	330.99	1.1	334.59	329.50	-0.1	9,615	0.00%
2023/12/29	7	329.81	5.1	330.22	336.50	1.9	9,631	0.02%
2023/12/28	3	324.32	3.4	324.73	318.00	-0.3	9,477	0.00%
2023/12/27	1	310.42	16.4	317.08	324.50	-15.4	9,478	-0.16%
2023/12/26	0	308.00	0	0.00	311.00	0	9,542	0.00%
2023/12/25	0	0.00	3	310.00	309.50	-3	9,822	-0.03%
2023/12/22	3	307.00	19.1	306.85	307.00	-16.1	9,954	-0.16%
2023/12/21	1	296.00	2	301.00	301.50	-1	10,189	-0.01%
2023/12/20	11.1	300.91	0	305.13	299.50	11.1	10,278	0.11%
2023/12/19	2	298.00	2	300.50	302.50	0	10,483	0.00%
2023/12/18	1	300.50	2	302.49	299.50	-1	10,603	-0.01%
2023/12/15	10.1	299.80	4	300.38	298.00	6.1	10,803	0.06%
2023/12/14	5	306.50	7	308.21	306.00	-2	10,986	-0.02%
2023/12/13	3.1	302.97	2	301.51	300.50	1.1	11,067	0.01%
2023/12/12	5.2	307.98	1.2	308.57	306.50	4	11,063	0.04%
2023/12/11	2.1	309.26	7	309.00	308.00	-4.9	11,153	-0.04%
2023/12/08	2	307.25	3	306.67	304.50	-1	11,191	-0.01%
2023/12/07	1.3	293.03	6	303.00	301.50	-4.7	11,204	-0.04%
2023/12/06	9	297.89	7	296.93	296.50	2	11,269	0.02%
2023/12/05	6	282.50	0	0.00	286.00	6	11,267	0.05%
2023/12/04	7.2	300.70	0	0.00	290.50	7.2	11,225	0.06%
2023/12/01	4	303.25	0	0.00	302.50	4	11,216	0.04%
2023/11/30	10	302.10	7.1	304.45	308.00	2.9	11,223	0.03%
2023/11/29	6	301.50	9	304.33	301.00	-3	11,179	-0.03%
2023/11/28	10.1	299.71	0	0.00	300.50	10.1	11,199	0.09%
2023/11/27	5.2	304.80	7.4	311.89	298.00	-2.2	11,295	-0.02%
2023/11/22	0	325.17	1	326.00	327.00	-1	11,240	-0.01%
2023/11/21	1.4	331.16	6	335.50	327.00	-4.6	11,394	-0.04%
2023/11/20	8	329.94	8.1	327.29	329.50	-0.1	11,601	0.00%
2023/11/17	0.1	317.00	1	317.50	318.00	-0.9	11,533	-0.01%
2023/11/16	1	310.01	1	316.50	316.00	0	11,591	0.00%
2023/11/15	9	326.21	1	314.50	313.50	8	11,587	0.07%
2023/11/14	2	327.00	27.1	322.16	325.00	-25.1	11,556	-0.22%
2023/11/13	6.1	313.08	6	311.50	318.50	0.1	11,586	0.00%
2023/11/10	6	316.25	4	314.88	314.50	2	11,647	0.02%
2023/11/09	1.1	317.37	3	318.17	316.50	-1.9	11,745	-0.02%
2023/11/08	27	317.09	2	315.50	313.00	25	11,836	0.21%
2023/11/07	1	311.50	1	311.50	311.00	0	11,949	0.00%
2023/11/06	2	307.28	3.1	312.65	315.00	-1.1	12,182	-0.01%
2023/11/03	2	299.25	0	300.00	297.00	2	12,505	0.02%
2023/11/02	9	298.39	4	294.25	299.50	5	12,747	0.04%
2023/11/01	0.1	282.93	0.1	285.99	285.50	0	13,055	0.00%
2023/10/31	7.1	294.95	13	295.81	283.50	-5.9	13,293	-0.04%
2023/10/30	7.1	303.03	0	302.00	298.50	7.1	13,521	0.05%
2023/10/27	12	300.50	10	300.05	296.50	2	13,680	0.01%
2023/10/26	1	305.03	9	304.17	301.50	-8	13,925	-0.06%
2023/10/25	2	314.75	1	315.50	313.00	1	14,064	0.01%
2023/10/24	1.1	305.62	2.1	312.14	318.00	-1.1	14,224	-0.01%
2023/10/23	5.1	305.20	2	305.24	297.00	3.1	14,195	0.02%
2023/10/20	15.1	303.26	8.1	309.22	308.50	7	14,432	0.05%
2023/10/19	7	297.79	8	295.38	299.00	-1	14,621	-0.01%
2023/10/18	2.1	299.07	6	311.75	294.00	-3.9	14,918	-0.03%
2023/10/17	8.1	328.92	4	322.88	319.50	4.1	15,011	0.03%
2023/10/16	1.4	330.53	10	325.50	325.50	-8.6	15,049	-0.06%
2023/10/13	7.1	335.00	6	336.75	337.00	1.1	15,194	0.01%
2023/10/12	1	347.47	1.1	345.09	342.00	-0.1	15,286	0.00%
2023/10/11	1.1	352.78	0	352.50	336.50	1.1	15,413	0.01%
2023/10/06	0	0.00	1	348.99	348.50	-1	15,690	-0.01%
2023/10/05	2	346.76	2.1	349.29	344.00	-0.1	15,923	0.00%
2023/10/04	0	341.75	2	343.00	345.00	-2	15,976	-0.01%
2023/10/03	1.1	346.01	3	344.00	340.00	-1.9	15,965	-0.01%
2023/10/02	8	344.06	9	345.44	342.50	-1	16,091	-0.01%
2023/09/28	7.1	329.87	10.2	332.19	341.00	-3.1	16,017	-0.02%
2023/09/27	2	314.00	0.1	317.01	321.00	1.9	15,898	0.01%
2023/09/26	7	317.57	7.9	315.25	313.50	-0.9	15,995	-0.01%
2023/09/25	8	297.75	5	295.70	297.00	3	16,091	0.02%
2023/09/22	6.1	293.45	2.1	289.74	297.50	3.9	16,369	0.02%
2023/09/21	8.1	276.64	8	277.13	280.00	0.1	16,169	0.00%
2023/09/20	8	285.00	9	284.06	281.00	-1	16,119	-0.01%
2023/09/19	1.1	287.62	0	280.00	278.00	1.1	16,033	0.01%
2023/09/18	2.4	306.53	8	304.75	293.50	-5.6	15,942	-0.04%
2023/09/15	3	319.50	2.1	317.05	320.00	0.9	15,953	0.01%
2023/09/14	25	315.90	8	315.50	318.00	17	16,122	0.11%
2023/09/13	2.1	303.21	10	301.00	304.00	-7.9	16,333	-0.05%
2023/09/12	5.2	307.54	3	305.34	306.00	2.2	16,622	0.01%
2023/09/11	5.3	315.92	10	328.70	311.50	-4.7	16,910	-0.03%
2023/09/08	2.1	340.88	2	343.00	337.00	0.1	16,934	0.00%
2023/09/07	3	342.83	2.1	343.38	342.00	0.9	17,183	0.01%
2023/09/06	14	338.71	9.1	338.38	343.50	4.9	17,207	0.03%
2023/09/05	1	330.50	5	324.10	330.50	-4	17,309	-0.02%
2023/09/04	8	328.75	5	327.00	328.50	3	17,401	0.02%
2023/09/01	7.3	332.27	7	328.36	329.00	0.3	17,523	0.00%
2023/08/31	5	332.30	10	323.15	334.50	-5	17,651	-0.03%
2023/08/30	10	341.40	1	346.49	335.50	9	17,734	0.05%
2023/08/29	5	343.98	9.2	336.78	335.00	-4.1	17,933	-0.02%
2023/08/28	20.6	345.07	24	343.42	338.50	-3.4	18,015	-0.02%
2023/08/25	1.3	359.99	1	355.50	354.00	0.3	18,063	0.00%
2023/08/24	4.1	381.81	18	390.05	387.00	-14	17,950	-0.08%
2023/08/23	1	365.00	1	360.00	356.00	0	17,909	0.00%
2023/08/22	0.1	362.76	1	365.98	350.50	-0.9	18,218	0.00%
2023/08/21	2	355.49	2	353.50	353.50	0	18,518	0.00%
2023/08/18	7	348.00	6	349.33	352.00	1	18,472	0.01%
2023/08/17	1	354.00	1	356.00	363.00	0	18,342	0.00%
2023/08/16	3	346.50	2	346.50	350.00	1	18,270	0.01%
2023/08/15	9	339.39	2	340.00	343.50	7	18,323	0.04%
2023/08/14	27	322.11	31	314.78	319.00	-4	18,425	-0.02%
2023/08/11	14.4	318.44	20	314.60	321.00	-5.6	18,409	-0.03%
2023/08/10	22	333.93	20	330.19	314.50	2	18,368	0.01%
2023/08/09	14	371.60	14	356.36	349.00	0	18,241	0.00%
2023/08/08	2	352.25	2.4	357.04	358.00	-0.4	17,976	0.00%
2023/08/07	20.1	353.56	4	349.00	349.50	16.1	17,883	0.09%
2023/08/04	24	326.50	24.1	316.38	338.00	-0.1	17,657	0.00%
2023/08/02	31	322.42	27.1	328.84	315.50	3.9	17,537	0.02%
2023/08/01	35	327.11	19	325.18	328.00	16	17,424	0.09%
2023/07/31	0.1	324.50	21	328.40	322.00	-20.9	17,773	-0.12%
2023/07/28	11.1	337.31	10	341.00	352.00	1.1	17,986	0.01%
2023/07/27	3	354.50	3	348.02	340.00	0	17,903	0.00%
2023/07/26	25	343.58	15	345.13	343.50	10	17,910	0.06%
2023/07/25	25.2	350.15	27	350.39	340.50	-1.8	17,963	-0.01%
2023/07/24	4.1	346.93	12	348.46	344.00	-7.9	17,926	-0.04%
2023/07/21	4	323.00	8.3	328.62	339.00	-4.3	17,679	-0.02%
2023/07/20	37	308.43	33.2	305.15	308.50	3.8	17,321	0.02%
2023/07/19	6.2	292.36	6	289.50	291.50	0.2	17,096	0.00%
2023/07/18	24.1	287.16	23.1	285.84	293.00	1	17,121	0.01%
2023/07/17	41	285.39	44	285.85	285.00	-3	17,009	-0.02%
2023/07/14	5.1	296.82	5	298.50	293.50	0.1	16,859	0.00%
2023/07/13	20	297.83	20.3	298.88	288.00	-0.3	16,774	0.00%
2023/07/12	3	290.33	4	293.75	287.50	-1	16,420	-0.01%
2023/07/11	23	280.72	15	282.66	283.50	8	16,252	0.05%
2023/07/10	12	276.00	13.1	274.31	273.00	-1.1	16,127	-0.01%
2023/07/07	4	272.75	7	274.00	270.00	-3	16,187	-0.02%
2023/07/06	5.3	273.19	14	274.79	273.50	-8.7	16,032	-0.05%
2023/07/05	18.1	286.90	17	282.71	280.50	1.1	15,958	0.01%
2023/07/04	1.1	291.83	0	0.00	292.00	1.1	15,805	0.01%
2023/07/03	8.1	292.18	5	293.10	293.00	3.1	15,627	0.02%
2023/06/30	10	250.40	12.4	247.69	271.00	-2.4	15,257	-0.02%
2023/06/29	11	245.64	1	246.01	246.50	10	14,969	0.07%
2023/06/28	7	241.79	8	243.19	241.50	-1	15,263	-0.01%
2023/06/27	9	244.17	21.1	240.61	235.00	-12	15,506	-0.08%
2023/06/26	12.1	248.83	12.2	246.36	250.00	-0.1	15,806	0.00%
2023/06/21	13	250.85	12	252.38	249.50	1	15,760	0.01%
2023/06/20	16	251.88	14.1	252.76	252.00	1.9	16,021	0.01%
2023/06/19	52.1	249.79	54.1	252.23	254.50	-1.9	16,419	-0.01%
2023/06/16	2.3	247.65	5	245.40	247.00	-2.7	16,302	-0.02%
2023/06/15	27	231.67	28.1	225.68	237.00	-1.1	16,089	-0.01%
2023/06/14	48	221.84	47	220.09	224.00	1	15,750	0.01%
2023/06/13	53.2	217.41	51.7	216.15	219.50	1.5	15,654	0.01%
2023/06/12	15.2	206.62	15	205.90	205.50	0.2	15,370	0.00%
2023/06/09	12	203.46	2	210.46	209.50	10	15,293	0.07%
2023/06/08	12	204.04	20.1	203.26	200.50	-8.1	15,073	-0.05%
2023/06/07	1	209.00	3.1	204.74	208.00	-2.1	14,973	-0.01%
2023/06/06	6	200.92	5	203.60	203.50	1	14,812	0.01%
2023/06/05	35	195.44	32	198.06	200.00	3	14,614	0.02%
2023/06/02	3	208.50	0	0.00	202.00	3	14,364	0.02%
2023/06/01	2.1	199.86	4.1	201.38	207.00	-2	14,049	-0.01%
2023/05/31	6	198.17	1.1	202.45	197.50	4.9	13,851	0.04%
2023/05/30	1.2	201.01	0	201.00	201.50	1.2	13,707	0.01%
2023/05/29	1.3	209.80	5	207.20	206.00	-3.7	13,717	-0.03%
2023/05/26	45.1	204.45	42.2	202.29	208.00	2.9	13,795	0.02%
2023/05/25	75	196.35	73	196.53	197.50	2	13,401	0.01%
2023/05/24	15.1	183.25	15.1	182.19	187.00	0	12,993	0.00%
2023/05/23	0	0.00	0	183.00	182.50	0	12,930	0.00%
2023/05/22	4.3	183.76	4	185.00	182.50	0.3	12,861	0.00%
2023/05/19	38	182.68	36.1	184.73	184.00	1.9	12,758	0.02%
2023/05/18	15	181.30	4.1	185.25	186.00	10.9	12,576	0.09%
2023/05/17	3	177.83	13	178.23	178.00	-10	12,319	-0.08%
2023/05/16	60.1	174.48	43	175.03	175.50	17	12,170	0.14%
2023/05/15	5.1	170.61	15	171.47	171.00	-9.9	11,977	-0.08%
2023/05/12	20	172.63	21	173.43	177.50	-1	11,896	-0.01%
2023/05/11	25.1	178.13	25	178.50	174.50	0.1	11,760	0.00%
2023/05/10	14	178.82	9	179.33	178.50	5	11,609	0.04%
2023/05/09	3	180.00	2.1	180.53	183.00	0.9	11,432	0.01%
2023/05/08	39	181.82	42	182.43	181.50	-3	11,312	-0.03%
2023/05/05	59	178.03	62	178.64	181.00	-3	11,073	-0.03%
2023/05/04	69	173.78	70	172.52	175.50	-1	10,617	-0.01%
2023/05/03	17	166.97	11	164.50	163.00	6	10,134	0.06%
2023/05/02	47	160.29	46	161.70	166.00	1	10,026	0.01%
2023/04/28	42	153.15	44	153.92	157.50	-2	9,717	-0.02%
2023/04/27	63	152.34	61.1	149.43	153.50	1.9	9,459	0.02%
2023/04/25	0	139.00	0	0.00	141.50	0	9,007	0.00%
2023/04/21	0	143.00	1	142.00	143.00	-1	8,814	-0.01%
2023/04/20	1	146.98	4.1	147.84	147.50	-3.1	8,651	-0.04%
2023/04/19	27	151.61	27	152.44	151.00	0	8,530	0.00%
2023/04/18	2.1	155.50	1	154.50	152.50	1.1	8,516	0.01%
2023/04/17	32	155.84	32	156.83	156.00	0	8,347	0.00%
2023/04/14	0	0.00	1	155.43	153.00	-1	8,208	-0.01%
2023/04/13	1	149.02	0	0.00	149.50	1	8,043	0.01%
2023/04/11	3	151.33	1	149.48	149.50	2	7,732	0.03%
2023/04/10	0	143.50	0.1	146.00	148.50	-0.1	7,604	0.00%