兆利 (3548)-富邦-北高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
191.0
漲跌
▼3.5
漲幅
-1.80%
成交量
910張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	195.50	0	0.00	195.50	2	4,251	0.05%
2024/06/19	2	198.00	0	0.00	195.50	2	4,332	0.05%
2024/06/17	11.6	204.85	11	199.50	199.50	0.6	4,435	0.01%
2024/06/14	0	0.00	12	203.17	203.00	-12	4,562	-0.26%
2024/06/13	15	204.43	4	203.38	202.50	11	4,614	0.24%
2024/06/11	2	201.50	5	201.20	197.50	-3	4,851	-0.06%
2024/06/06	2	192.50	0	0.00	191.00	2	5,149	0.04%
2024/06/05	1.1	192.73	0	0.00	194.00	1.1	5,346	0.02%
2024/06/04	2	197.00	0	0.00	195.50	2	5,855	0.03%
2024/05/29	1.1	199.73	1	198.50	199.00	0.1	6,659	0.00%
2024/05/28	1	204.00	1	201.00	200.50	0	6,871	0.00%
2024/05/22	0	0.00	2.1	206.24	207.50	-2.1	7,088	-0.03%
2024/05/20	0.1	204.00	0	0.00	203.00	0.1	7,339	0.00%
2024/05/16	0	0.00	7	205.50	205.00	-7	7,578	-0.09%
2024/05/15	2	212.50	0	0.00	203.50	2	7,664	0.03%
2024/05/14	5	213.99	1	215.00	210.00	4	7,930	0.05%
2024/05/13	2	215.25	2.2	216.68	211.50	-0.2	8,257	0.00%
2024/05/10	0.1	213.50	0	0.00	212.00	0.1	8,509	0.00%
2024/05/09	12.2	220.14	11.2	214.49	212.00	1.1	8,820	0.01%
2024/05/08	3.1	217.68	0.1	223.00	218.00	3	9,034	0.03%
2024/05/07	0.2	212.50	0	0.00	212.50	0.2	9,106	0.00%
2024/05/06	0	0.00	58.7	215.04	209.50	-58.7	9,116	-0.64%
2024/05/02	0.1	220.00	0	0.00	219.50	0.1	9,381	0.00%
2024/04/30	0	0.00	3	222.00	222.50	-3	9,466	-0.03%
2024/04/29	3	221.67	3	220.00	218.00	0	9,458	0.00%
2024/04/25	3.1	208.11	1	206.50	215.00	2.1	9,653	0.02%
2024/04/23	0	0.00	0.1	221.50	219.50	-0.1	9,710	0.00%
2024/04/22	2	220.75	10	221.05	218.50	-8	9,816	-0.08%
2024/04/19	1	235.00	21	236.67	234.50	-20	9,831	-0.20%
2024/04/18	4	254.50	0.1	256.00	250.00	3.9	9,956	0.04%
2024/04/17	0	0.00	2	244.00	246.00	-2	10,145	-0.02%
2024/04/16	0	241.50	1	239.00	239.00	-1	10,290	-0.01%
2024/04/15	0.1	267.50	0	0.00	258.00	0.1	10,401	0.00%
2024/04/12	1	271.50	10	272.50	276.00	-9	10,439	-0.09%
2024/04/11	7.7	269.87	1	270.50	270.50	6.7	10,477	0.06%
2024/04/10	20	274.85	5	274.20	274.00	15	10,525	0.14%
2024/04/09	4.2	267.02	0	0.00	269.00	4.2	10,509	0.04%
2024/04/08	0	0.00	1.1	283.64	277.50	-1.1	10,490	-0.01%
2024/04/03	1	267.50	4	269.25	277.00	-3	10,490	-0.03%
2024/04/02	4.1	266.10	0	0.00	263.00	4.1	10,497	0.04%
2024/04/01	9.1	292.99	7.1	290.52	287.00	2	10,496	0.02%
2024/03/29	5	269.82	8.2	276.73	286.50	-3.2	10,351	-0.03%
2024/03/28	6	260.25	6.1	258.60	260.50	-0.1	10,196	0.00%
2024/03/27	6	255.50	6.1	253.32	252.00	-0.1	10,139	0.00%
2024/03/26	0.2	250.25	1	245.00	251.00	-0.8	10,149	-0.01%
2024/03/25	2	254.25	0	0.00	254.50	2	10,310	0.02%
2024/03/22	0.1	261.00	1	269.00	262.00	-0.9	10,396	-0.01%
2024/03/21	15.1	275.17	1	274.00	272.50	14.1	10,421	0.13%
2024/03/20	0	0.00	7.1	274.85	272.00	-7.1	10,374	-0.07%
2024/03/19	13	291.31	9	288.28	282.00	4	10,312	0.04%
2024/03/18	3	282.71	2	284.00	287.00	1	10,252	0.01%
2024/03/15	1	287.50	2.1	285.33	282.50	-1.1	10,155	-0.01%
2024/03/14	4.1	275.91	2	273.25	271.00	2.1	9,968	0.02%
2024/03/13	1	290.50	0	0.00	287.50	1	9,824	0.01%
2024/03/12	6.1	292.41	6	290.58	288.00	0.1	9,656	0.00%
2024/03/11	5	274.60	6	274.83	286.00	-1	9,464	-0.01%
2024/03/08	14	281.32	9	287.50	260.00	5	9,262	0.05%
2024/03/07	7	275.36	12.3	279.29	287.50	-5.3	8,784	-0.06%
2024/03/06	2	255.75	2.1	263.43	261.50	-0.1	8,526	0.00%
2024/03/05	2.2	265.65	2.3	264.22	261.00	-0.1	8,602	0.00%
2024/03/04	9.4	271.45	7.2	272.88	257.50	2.2	8,689	0.02%
2024/03/01	14	265.21	12.1	263.73	262.50	1.9	8,655	0.02%
2024/02/29	1.2	248.61	2.2	249.18	250.00	-1	8,589	-0.01%
2024/02/27	2	240.50	4	239.00	239.50	-2	8,729	-0.02%
2024/02/26	0.1	237.00	0	0.00	235.00	0.1	8,811	0.00%
2024/02/23	4	238.25	2.3	237.61	236.00	1.7	8,915	0.02%
2024/02/22	4.1	252.24	3.2	245.81	240.50	0.9	9,081	0.01%
2024/02/21	0	0.00	1	245.50	252.50	-1	9,136	-0.01%
2024/02/20	5.4	243.36	5	243.20	236.50	0.4	9,228	0.00%
2024/02/19	2.2	241.70	14	240.50	235.00	-11.8	9,327	-0.13%
2024/02/16	3	259.67	11	255.50	257.00	-8	9,405	-0.09%
2024/02/15	74.1	281.34	16.1	267.05	265.50	58	9,548	0.61%
2024/02/05	10	253.00	10	254.10	266.50	0	9,398	0.00%
2024/02/02	8	242.00	3	245.50	242.50	5	9,360	0.05%
2024/02/01	42	239.79	26	235.23	231.00	16	9,311	0.17%
2024/01/31	9	228.11	8	229.31	233.50	1	9,176	0.01%
2024/01/30	5	214.90	6	215.67	217.00	-1	9,213	-0.01%
2024/01/29	1	208.50	1	212.00	207.50	0	9,204	0.00%
2024/01/26	0	0.00	12	206.50	203.50	-12	9,259	-0.13%
2024/01/25	17	217.76	17.1	213.92	211.50	-0.1	9,458	0.00%
2024/01/24	16	204.56	6.1	207.41	208.00	10	9,435	0.11%
2024/01/23	3.1	196.98	1	197.50	195.50	2.1	9,555	0.02%
2024/01/22	1.1	191.73	1	196.00	195.00	0.1	9,543	0.00%
2024/01/19	4.1	208.42	1	202.00	202.00	3.1	9,453	0.03%
2024/01/18	3	209.33	5	210.80	211.00	-2	9,369	-0.02%
2024/01/17	4	218.25	3	219.33	218.50	1	9,333	0.01%
2024/01/16	1	218.00	3	220.00	219.00	-2	9,396	-0.02%
2024/01/15	2	217.25	1	213.00	213.00	1	9,350	0.01%
2024/01/12	5	217.40	5	216.60	217.00	0	9,344	0.00%
2024/01/11	10	210.45	9	210.50	212.50	1	9,293	0.01%
2024/01/10	4	196.25	9.1	198.20	198.50	-5.1	9,377	-0.05%
2024/01/09	2	183.75	1	186.00	185.00	1	9,299	0.01%
2024/01/08	5	194.90	5.1	194.51	191.00	-0.1	9,216	0.00%
2024/01/05	5.1	191.91	5	194.10	192.00	0.1	9,264	0.00%
2024/01/04	4.4	190.52	4	194.25	189.50	0.4	9,224	0.00%
2024/01/03	4.3	188.91	0.1	190.00	187.50	4.2	9,197	0.05%
2024/01/02	8.3	185.01	0	0.00	190.00	8.3	9,164	0.09%
2023/12/29	15.2	192.92	1	187.50	189.50	14.2	9,163	0.15%
2023/12/28	9	209.28	29.1	211.90	207.50	-20.1	9,082	-0.22%
2023/12/27	35	207.41	20.1	208.28	206.50	14.9	9,110	0.16%
2023/12/26	0	0.00	3	201.00	202.50	-3	9,111	-0.03%
2023/12/25	4	196.75	1	204.00	195.50	3	9,222	0.03%
2023/12/21	4.1	208.15	9	210.00	203.00	-4.9	9,416	-0.05%
2023/12/20	9	214.78	13	216.73	211.50	-4	9,545	-0.04%
2023/12/19	6	207.00	8.2	208.01	215.00	-2.2	9,471	-0.02%
2023/12/18	11	196.59	10	199.55	195.50	1	9,334	0.01%
2023/12/15	2.1	194.29	0	0.00	193.00	2.1	9,260	0.02%
2023/12/14	8	193.31	11	190.23	199.00	-3	9,266	-0.03%
2023/12/13	13.2	201.99	2.1	206.84	199.50	11.2	9,259	0.12%
2023/12/11	0	0.00	1	227.00	222.00	-1	9,222	-0.01%
2023/12/08	0	0.00	0	227.50	225.50	0	9,293	0.00%
2023/12/04	0	0.00	3.1	235.51	231.00	-3.1	9,559	-0.03%
2023/12/01	1	243.00	1	244.00	243.00	0	9,910	0.00%
2023/11/30	4	246.65	3	241.67	241.50	1	9,936	0.01%
2023/11/29	22	247.68	20	246.80	247.50	2	9,989	0.02%
2023/11/28	7.1	232.52	29	242.38	245.00	-22	9,920	-0.22%
2023/11/27	6	224.84	7	223.93	223.00	-1	9,783	-0.01%
2023/11/24	19	222.40	10	219.90	225.00	9	9,696	0.09%
2023/11/22	25	212.96	16.2	214.98	214.00	8.8	9,454	0.09%
2023/11/21	13	218.27	13	216.77	211.50	0	9,348	0.00%
2023/11/20	8	212.69	23	207.33	218.50	-15	9,140	-0.16%
2023/11/17	12	197.96	8	197.88	199.00	4	8,938	0.04%
2023/11/16	12	194.13	18	194.81	198.00	-6	8,753	-0.07%
2023/11/15	10	191.15	6	193.25	189.00	4	8,541	0.05%
2023/11/14	20	188.30	26	191.81	194.50	-6	8,432	-0.07%
2023/11/13	6.1	181.32	10	183.75	183.00	-3.9	8,315	-0.05%
2023/11/10	27	182.61	26	182.54	179.00	1	8,248	0.01%
2023/11/09	44	182.03	48	180.11	177.50	-4	7,945	-0.05%
2023/11/08	14	176.50	11	176.32	177.50	3	7,710	0.04%
2023/11/07	33.1	176.61	34	174.97	180.00	-1	7,528	-0.01%
2023/11/06	11	169.82	15	166.80	173.50	-4	7,234	-0.06%
2023/11/03	11.1	159.62	7	159.50	158.00	4.1	7,132	0.06%
2023/11/02	18	155.89	15	155.03	160.50	3	7,001	0.04%
2023/11/01	9	148.39	8	147.50	151.00	1	6,700	0.01%
2023/10/31	10	150.60	10	149.50	148.50	0	6,464	0.00%
2023/10/30	3	140.83	3	140.17	140.50	0	6,224	0.00%
2023/10/27	1	145.50	1	139.50	139.50	0	6,176	0.00%
2023/10/26	2	149.00	2	149.75	146.00	0	6,096	0.00%
2023/10/25	4	151.38	4	150.50	151.50	0	6,047	0.00%
2023/10/24	15	145.23	15	146.33	152.00	0	5,977	0.00%
2023/10/23	6	145.00	7	145.64	145.50	-1	5,831	-0.02%
2023/10/20	11	139.68	11	140.05	141.50	0	5,737	0.00%
2023/10/19	13	144.15	13	144.88	142.00	0	5,671	0.00%
2023/10/18	46	153.27	45.2	153.98	147.50	0.9	5,533	0.02%
2023/10/17	1	144.00	2	146.75	152.50	-1	5,209	-0.02%
2023/10/16	3	139.67	4	139.50	139.00	-1	5,086	-0.02%
2023/10/13	2	139.25	1	136.00	136.00	1	5,005	0.02%
2023/10/12	2	137.50	2	137.00	138.50	0	4,867	0.00%
2023/10/11	9	133.17	9	134.33	133.00	0	4,802	0.00%
2023/10/06	3	140.67	3	141.50	140.00	0	4,701	0.00%
2023/10/05	3	144.83	2	143.00	140.00	1	4,625	0.02%
2023/10/04	3	141.50	3	144.50	144.00	0	4,496	0.00%
2023/10/03	9	146.33	7	145.21	148.00	2	4,396	0.05%
2023/10/02	3.2	139.46	4	142.88	146.00	-0.9	4,202	-0.02%
2023/09/28	6	133.75	5	129.90	133.00	1	4,027	0.02%
2023/09/27	5	130.30	7	131.79	137.50	-2	3,837	-0.05%
2023/09/26	23	135.48	21	134.52	127.50	2	3,661	0.05%
2023/09/25	14	132.07	19	132.61	137.00	-5	3,471	-0.14%
2023/09/22	5	131.50	5	131.50	133.50	0	3,238	0.00%
2023/09/21	0	0.00	10	122.50	127.50	-10	3,052	-0.33%
2023/09/13	0	0.00	15	129.67	131.50	-15	2,872	-0.52%
2023/09/08	6	119.00	1	118.50	118.50	5	2,837	0.18%
2023/09/07	18	123.28	22	123.48	123.50	-4	2,797	-0.14%
2023/09/06	24	123.25	26.3	122.82	122.50	-2.3	2,573	-0.09%
2023/09/05	2	110.00	14	116.21	118.00	-12	2,178	-0.55%
2023/09/04	30.3	104.73	20	103.40	107.50	10.3	2,067	0.50%
2023/09/01	0	0.00	14	102.75	104.00	-14	1,843	-0.76%
2023/08/31	0	0.00	5	94.90	94.80	-5	1,661	-0.30%
2023/08/30	2	91.95	2	91.50	91.00	0	1,537	0.00%
2023/08/29	4	87.23	0	0.00	86.00	4	1,463	0.27%
2023/08/28	10	95.21	12	92.78	86.20	-2	1,421	-0.14%
2023/08/21	2	88.70	2	88.85	90.10	0	1,120	0.00%
2023/08/18	10	90.00	10	91.85	90.00	0	1,098	0.00%
2023/08/17	38	89.20	50	90.02	90.00	-12	968	-1.24%
2023/08/16	1	82.70	11	83.01	87.30	-10	822	-1.22%
2023/08/11	0	0.00	40	79.10	78.20	-40	742	-5.39%
2023/08/10	0	0.00	1	78.10	78.50	-1	763	-0.13%
2023/07/25	1	69.00	0	0.00	68.90	1	915	0.11%
2023/07/24	20	69.25	20	67.80	67.80	0	924	0.00%
2023/07/19	10	74.35	0	0.00	74.20	10	964	1.04%
2023/07/18	20	75.18	0	0.00	75.00	20	989	2.02%
2023/07/13	22	77.32	2	77.15	77.30	20	988	2.02%
2023/07/11	4	78.00	0	0.00	78.40	4	988	0.40%
2023/07/10	17	77.71	6	78.82	78.00	11	982	1.12%
2023/06/15	1	79.50	1	80.80	80.30	0	893	0.00%
2023/06/08	3	73.60	3	73.53	73.50	0	788	0.00%
2023/06/01	0	0.00	1	73.70	73.50	-1	771	-0.13%
2023/05/17	1	73.90	1	73.70	74.20	0	795	0.00%
2023/05/15	4	76.65	6	75.80	73.50	-2	741	-0.27%
2023/05/12	3	75.97	0	0.00	76.70	3	657	0.46%
2023/04/25	2	71.50	2	69.40	69.40	0	572	0.00%
2023/04/24	2	70.90	2	72.45	72.20	0	546	0.00%