TPK-KY (3673)-富邦-北高雄券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.30
漲跌
▲0.80
漲幅
+2.13%
成交量
3,267張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	38.35	8	38.38	38.30	-8	2,286	-0.35%
2024/05/21	1	37.50	1	38.40	37.50	0	2,258	0.00%
2024/05/16	0	0.00	10	37.11	37.15	-10	2,292	-0.44%
2024/05/13	2	36.48	0	0.00	36.60	2	2,391	0.08%
2024/05/03	1.4	37.61	0	0.00	37.40	1.4	2,498	0.06%
2024/05/02	1.2	38.07	0	0.00	38.20	1.2	2,502	0.05%
2024/04/30	0	0.00	28	38.69	38.30	-28	2,543	-1.10%
2024/04/26	0	37.75	0	0.00	37.75	0	2,507	0.00%
2024/04/24	0	37.15	0	0.00	37.15	0	2,521	0.00%
2024/04/18	1	37.15	0	0.00	37.70	1	2,577	0.04%
2024/04/15	0	0.00	52	38.64	38.05	-52	2,557	-2.03%
2024/04/12	0	0.00	4	38.93	38.80	-4	2,563	-0.16%
2024/04/11	25.2	39.61	0	0.00	39.45	25.2	2,603	0.97%
2024/04/10	0	40.25	10.2	39.64	40.35	-10.1	2,595	-0.39%
2024/04/09	0	0.00	2	39.00	38.60	-2	2,554	-0.08%
2024/04/03	10	39.34	6.2	39.46	39.10	3.8	2,546	0.15%
2024/04/02	32	38.25	2	38.35	38.60	30	2,462	1.22%
2024/04/01	40.1	38.43	1	38.15	38.10	39.1	2,394	1.63%
2024/03/29	0	0.00	1	36.40	36.85	-1	2,312	-0.04%
2024/03/28	1	37.40	0	0.00	36.90	1	2,288	0.04%
2024/03/25	0.1	36.25	1	36.20	36.25	-1	2,128	-0.04%
2024/03/22	0.1	35.65	0	0.00	35.65	0.1	2,092	0.00%
2024/03/15	1	33.95	0	0.00	34.15	1	2,008	0.05%
2024/03/11	1	35.00	0	0.00	33.85	1	1,933	0.05%
2024/03/06	7	35.00	1	35.75	34.85	6	1,813	0.33%
2024/03/04	0	35.40	0	0.00	35.00	0	1,724	0.00%
2024/03/01	0	35.45	0	0.00	35.15	0	1,712	0.00%
2024/02/27	1	35.10	0	0.00	35.00	1	1,737	0.06%
2024/02/16	0	0.00	10.1	37.20	37.35	-10.1	1,662	-0.60%
2024/02/05	6	34.49	0	0.00	34.45	6	1,549	0.39%
2024/02/02	1.8	35.11	0	0.00	34.80	1.8	1,537	0.12%
2024/01/31	1	35.80	0	0.00	35.70	1	1,501	0.07%
2024/01/26	0	0.00	1	36.75	36.35	-1	1,447	-0.07%
2024/01/24	0	36.65	7	36.73	36.70	-7	1,352	-0.51%
2024/01/17	1	35.05	0	0.00	34.80	1	1,249	0.08%
2024/01/16	24	36.49	7	36.10	36.10	17	1,219	1.39%
2024/01/10	1	35.75	0	0.00	35.05	1	1,136	0.09%
2024/01/05	9	37.72	9	37.80	37.40	0	1,096	0.00%
2024/01/04	0	0.00	1	36.60	37.05	-1	1,012	-0.10%
2024/01/03	0	0.00	1	38.50	37.25	-1	972	-0.10%
2024/01/02	1.1	38.10	1	38.55	38.10	0.1	907	0.01%
2023/12/29	1	36.70	0	0.00	36.20	1	840	0.12%
2023/12/28	1.1	36.41	0	0.00	36.50	1.1	829	0.13%
2023/12/26	0	0.00	0.3	35.70	35.65	-0.3	809	-0.03%
2023/12/22	1.3	34.68	2	34.75	34.30	-0.7	789	-0.09%
2023/12/21	2	34.60	0	0.00	34.45	2	789	0.25%
2023/11/27	0	0.00	1	35.05	35.05	-1	872	-0.11%
2023/11/24	12	36.31	12.6	36.15	36.05	-0.6	867	-0.07%
2023/11/22	4	34.95	0	0.00	35.05	4	825	0.48%
2023/11/17	1	34.80	1	34.95	35.20	0	834	0.00%
2023/11/15	0	33.95	0	0.00	33.95	0	832	0.00%
2023/11/06	0	33.50	0	0.00	33.35	0	1,083	0.00%
2023/11/02	0	32.50	0	0.00	32.50	0	1,106	0.00%
2023/10/19	0	0.00	1	32.85	32.70	-1	1,286	-0.08%
2023/10/13	0	0.00	1	35.00	34.90	-1	1,439	-0.07%
2023/10/12	0	0.00	2	34.35	34.50	-2	1,457	-0.14%
2023/10/11	1	34.45	0	0.00	34.05	1	1,496	0.07%
2023/10/02	0.1	34.00	0	0.00	34.20	0.1	1,752	0.00%
2023/09/28	1	33.55	0	0.00	33.65	1	1,796	0.06%
2023/09/25	0.1	34.60	0	0.00	34.20	0.1	2,043	0.00%
2023/09/18	1.6	34.50	0	0.00	34.60	1.6	2,360	0.07%
2023/09/04	0	0.00	1	35.70	35.50	-1	3,339	-0.03%
2023/08/31	0	34.60	0	0.00	34.65	0	3,607	0.00%
2023/08/30	0.1	34.70	0	0.00	34.70	0.1	3,667	0.00%
2023/08/22	2	34.25	0	0.00	34.15	2	4,187	0.05%
2023/08/21	0	0.00	1	35.05	34.85	-1	4,221	-0.02%
2023/08/18	2	34.78	3	35.05	34.35	-1	4,239	-0.02%
2023/08/17	3	35.00	3	34.43	34.85	0	4,286	0.00%
2023/08/16	3	34.27	3	34.28	34.50	0	4,380	0.00%
2023/08/15	2	34.55	0	0.00	34.85	2	4,426	0.05%
2023/08/14	1	34.70	0	0.00	34.45	1	4,550	0.02%
2023/07/31	3	40.03	1	39.70	39.15	2	4,954	0.04%
2023/07/27	0	40.48	0	0.00	40.45	0	5,096	0.00%
2023/07/24	10	39.40	0	0.00	39.40	10	5,107	0.20%
2023/07/18	0	0.00	1	40.70	40.15	-1	5,194	-0.02%
2023/07/17	0	0.00	1	41.25	41.80	-1	5,365	-0.02%
2023/07/14	9	41.60	2	41.58	41.25	7	5,904	0.12%
2023/07/13	2	42.40	2	41.60	41.50	0	5,946	0.00%
2023/07/10	0	0.00	0.1	42.45	42.45	-0.1	6,131	0.00%
2023/07/07	3	43.27	0.1	43.35	43.10	2.9	6,198	0.05%
2023/07/05	1	46.00	1	46.00	45.55	0	6,179	0.00%
2023/07/04	1	45.55	1	45.85	45.55	0	6,114	0.00%
2023/07/03	0.1	45.30	11	45.40	45.35	-10.9	6,039	-0.18%
2023/06/30	3	44.15	1	44.30	44.30	2	5,949	0.03%
2023/06/21	2.1	45.12	9.4	44.70	45.05	-7.4	5,673	-0.13%
2023/06/19	1	40.95	1	42.00	42.50	0	5,310	0.00%
2023/06/16	2	41.90	0.1	41.85	41.85	2	5,255	0.04%
2023/06/15	0	0.00	1	42.65	42.65	-1	5,181	-0.02%
2023/06/14	0	0.00	1	42.40	42.40	-1	5,159	-0.02%
2023/06/13	1	42.40	0	0.00	42.70	1	5,169	0.02%
2023/06/12	0	0.00	2	43.00	42.80	-2	5,144	-0.04%
2023/06/09	7	43.16	0.1	42.80	42.75	7	5,135	0.14%
2023/06/08	2	43.83	7	44.64	43.80	-5	5,065	-0.10%
2023/06/07	5	43.50	0	0.00	43.20	5	4,933	0.10%
2023/06/06	1	43.90	1	43.15	43.95	0	4,808	0.00%
2023/06/05	0	0.00	6	42.89	42.90	-6	4,731	-0.13%
2023/06/02	6	42.52	2	42.55	42.35	4	4,735	0.08%
2023/06/01	1	43.00	6	44.18	43.25	-5	4,749	-0.11%
2023/05/30	0	0.00	1	42.45	42.00	-1	4,518	-0.02%
2023/05/29	1	41.95	0	0.00	41.75	1	4,490	0.02%
2023/05/26	5	41.06	0	0.00	41.00	5	4,527	0.11%
2023/05/25	0	0.00	14	41.64	41.60	-14	4,639	-0.30%
2023/05/24	0	0.00	22	41.30	41.55	-22	4,706	-0.47%
2023/05/22	23.1	41.21	7	41.71	41.60	16.1	4,624	0.35%
2023/05/18	13	40.77	7	40.64	40.50	6	4,443	0.14%
2023/05/17	1	41.00	6	40.83	40.60	-5	4,302	-0.12%
2023/05/08	0	0.00	2	38.90	38.75	-2	3,758	-0.05%
2023/05/04	2.1	38.51	1	38.15	38.95	1.1	3,654	0.03%
2023/05/03	0	0.00	5	37.20	37.05	-5	3,480	-0.14%
2023/04/21	3	37.85	0	0.00	37.50	3	3,281	0.09%
2023/04/20	0	0.00	4	38.85	38.50	-4	3,166	-0.13%
2023/04/19	12	42.24	11	41.94	41.25	1	2,923	0.03%
2023/04/17	4	37.78	5	37.94	37.75	-1	2,264	-0.04%
2023/04/14	2	37.90	9	37.75	37.90	-7	2,165	-0.32%
2023/04/13	2	36.45	0	0.00	36.25	2	1,988	0.10%
2023/04/12	7	36.92	17	36.73	36.80	-10	1,947	-0.51%
2023/04/11	0.1	36.35	1	35.85	36.40	-1	1,843	-0.05%