達方 (8163)-富邦-北高雄券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	61.70	61.50	-1	2,213	-0.05%
2024/04/25	1	61.80	0	0.00	61.50	1	2,212	0.05%
2024/04/22	1	59.80	0	0.00	59.80	1	2,211	0.05%
2024/04/19	0	0.00	2	60.40	60.40	-2	2,206	-0.09%
2024/04/18	0	0.00	1	60.90	60.80	-1	2,195	-0.05%
2024/04/17	1	60.30	0	0.00	60.60	1	2,197	0.05%
2024/04/16	1	60.10	0	0.00	60.10	1	2,196	0.05%
2024/04/15	5	61.56	1	61.60	61.50	4	2,183	0.18%
2024/04/12	0	0.00	1	62.00	62.00	-1	2,221	-0.05%
2024/04/11	1	61.70	0	0.00	61.50	1	2,301	0.04%
2024/04/09	0	0.00	0.3	61.90	62.10	-0.3	2,312	-0.01%
2024/04/08	0	0.00	1	64.00	63.50	-1	2,321	-0.04%
2024/04/03	4	63.65	0	0.00	63.60	4	2,345	0.17%
2024/03/27	0	0.00	1	62.70	63.00	-1	2,317	-0.04%
2024/03/25	1	63.00	2	62.90	62.80	-1	2,309	-0.04%
2024/03/22	1	64.20	1	64.40	64.30	0	2,308	0.00%
2024/03/21	5	63.16	5	63.26	64.10	0	2,289	0.00%
2024/03/20	0	0.00	4	62.45	62.40	-4	2,288	-0.17%
2024/03/19	2	61.70	0	0.00	61.90	2	2,245	0.09%
2024/03/15	4	61.25	3	60.80	60.00	1	2,241	0.04%
2024/03/14	0.3	60.70	0	0.00	60.60	0.3	2,225	0.01%
2024/03/13	1	60.60	1	60.60	60.70	0	2,220	0.00%
2024/03/12	2	60.20	0	0.00	60.50	2	2,229	0.09%
2024/03/11	0	60.00	0	0.00	59.60	0	2,243	0.00%
2024/03/08	2	60.10	0	0.00	60.00	2	2,235	0.09%
2024/03/07	1	61.30	1	61.10	61.00	0	2,216	0.00%
2024/03/06	2	61.10	5.1	60.44	61.70	-3.1	2,159	-0.14%
2024/03/05	5	58.50	6	59.35	61.40	-1	1,963	-0.05%
2024/03/04	1	55.90	0	0.00	55.90	1	1,648	0.06%
2024/02/02	1	51.00	0	0.00	50.70	1	1,867	0.05%
2024/01/18	0	51.59	0	0.00	51.30	0	2,479	0.00%
2024/01/12	0	0.00	1	51.70	51.60	-1	2,440	-0.04%
2024/01/10	0	0.00	1	51.80	51.90	-1	2,433	-0.04%
2024/01/08	0	0.00	1	52.90	52.60	-1	2,408	-0.04%
2024/01/05	1	55.50	2	56.10	54.90	-1	2,360	-0.04%
2024/01/02	0	0.00	1	55.50	55.60	-1	2,210	-0.05%
2023/12/29	0	0.00	11	53.81	54.20	-11	2,162	-0.51%
2023/12/28	0	0.00	2	53.20	53.10	-2	2,121	-0.09%
2023/12/21	12	52.63	0	0.00	52.60	12	2,052	0.58%
2023/12/20	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/12/19	0	0.00	1	53.90	53.00	-1	2,003	-0.05%
2023/12/18	0	0.00	0.4	55.60	54.40	-0.4	1,960	-0.02%
2023/12/14	0.1	56.50	1	56.40	56.70	-0.9	1,889	-0.05%
2023/12/13	0.4	55.70	0	0.00	55.80	0.4	1,859	0.02%
2023/12/12	1	55.20	0	0.00	55.30	1	1,830	0.05%
2023/12/05	0	0.00	0.5	54.10	54.80	-0.5	1,714	-0.03%
2023/12/04	1	55.10	0	0.00	55.00	1	1,687	0.06%
2023/11/28	0	0.00	1	52.30	52.10	-1	1,527	-0.07%
2023/11/24	0	0.00	0.3	51.30	51.60	-0.3	1,497	-0.02%
2023/11/22	2	52.50	3	52.13	52.60	-1	1,452	-0.07%
2023/11/20	1	50.50	1	51.20	51.20	0	1,361	0.00%
2023/11/17	0.5	51.10	1	51.40	51.60	-0.5	1,329	-0.04%
2023/11/16	0	0.00	1	51.20	50.90	-1	1,267	-0.08%
2023/11/10	0	0.00	4	51.20	51.40	-4	1,116	-0.36%
2023/11/09	12.1	50.84	13	50.85	50.90	-0.9	1,063	-0.08%
2023/11/08	1	50.00	2	49.83	50.00	-1	974	-0.10%
2023/11/07	2	49.88	3	49.48	49.85	-1	936	-0.11%
2023/11/06	19.2	49.88	20	49.75	49.70	-0.8	881	-0.09%
2023/11/03	1	49.00	5	48.76	48.85	-4	661	-0.60%
2023/10/31	0	0.00	0.1	43.45	43.40	-0.1	422	-0.02%
2023/10/24	0	0.00	0	42.70	42.70	0	463	0.00%
2023/10/13	0	0.00	2	44.00	43.85	-2	493	-0.41%
2023/09/20	0	0.00	1	43.40	43.45	-1	739	-0.14%
2023/09/15	1	43.95	0	0.00	43.70	1	763	0.13%
2023/08/11	2	41.80	0	0.00	41.75	2	940	0.21%
2023/08/09	1	42.80	0	0.00	42.65	1	946	0.11%
2023/08/02	1	43.45	0	0.00	43.20	1	922	0.11%
2023/08/01	1	43.70	0	0.00	43.80	1	915	0.11%
2023/07/24	0	0.00	2	44.15	44.30	-2	882	-0.23%
2023/07/14	0	0.00	18	45.60	45.55	-18	876	-2.05%
2023/07/12	0	0.00	1.4	44.62	45.15	-1.4	858	-0.16%
2023/07/11	1	43.75	0	0.00	43.50	1	840	0.12%
2023/06/21	1	46.70	0	0.00	46.70	1	780	0.13%
2023/06/16	0	0.00	5	48.05	47.85	-5	781	-0.64%
2023/05/29	1	47.15	1	46.80	47.10	0	950	0.00%
2023/05/26	0	0.00	0	46.30	46.35	0	938	0.00%
2023/05/23	0	0.00	1.2	46.67	46.90	-1.2	912	-0.13%
2023/05/22	0	0.00	0	46.10	46.30	0	898	-0.01%
2023/05/17	0	0.00	1	45.35	45.40	-1	864	-0.12%
2023/05/16	0	0.00	1	45.05	45.10	-1	855	-0.12%
2023/04/25	1	43.25	0	0.00	42.70	1	930	0.11%
2023/04/13	1	45.05	0	0.00	44.55	1	879	0.11%
2023/04/11	0	0.00	1	44.55	44.50	-1	837	-0.12%
2023/04/10	0	0.00	2	44.10	44.90	-2	825	-0.24%