元大高股息 (0056)-富邦-園區券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.48
漲跌
▼0.06
漲幅
-0.16%
成交量
38,977張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	29.5	36.51	0	0.00	36.48	29.5	36,041	0.08%
2024/12/16	41.6	36.64	10	36.60	36.54	31.6	35,845	0.09%
2024/12/13	44.4	36.81	0	0.00	36.88	44.4	35,158	0.13%
2024/12/12	3.1	37.05	10	37.10	37.02	-6.9	34,683	-0.02%
2024/12/11	34.3	36.91	2	36.93	36.91	32.3	34,701	0.09%
2024/12/10	20.4	37.11	6	37.19	37.05	14.4	34,453	0.04%
2024/12/09	21.6	37.25	36	37.29	37.30	-14.4	34,541	-0.04%
2024/12/06	6.1	37.33	11	37.40	37.30	-4.9	34,545	-0.01%
2024/12/05	2.7	37.22	11	37.16	37.21	-8.3	34,446	-0.02%
2024/12/04	23.1	37.09	9.4	37.08	37.09	13.7	34,574	0.04%
2024/12/03	29	37.07	5	37.09	37.05	24	35,545	0.07%
2024/12/02	15.2	36.94	5	36.99	37.02	10.2	35,261	0.03%
2024/11/29	10.1	36.23	3	36.56	36.60	7.1	35,078	0.02%
2024/11/28	46	36.42	1	36.36	36.50	45	34,705	0.13%
2024/11/27	56.8	36.85	1	36.98	36.71	55.8	33,867	0.16%
2024/11/26	28.1	37.28	19	37.49	37.31	9.1	32,482	0.03%
2024/11/25	26.5	37.55	10	37.60	37.48	16.5	32,293	0.05%
2024/11/22	5	37.37	4	37.40	37.33	1	32,291	0.00%
2024/11/21	27	36.99	0	0.00	37.10	27	32,283	0.08%
2024/11/20	38.1	37.23	0	0.00	37.10	38.1	32,075	0.12%
2024/11/19	57.9	37.03	6	37.19	37.25	51.9	31,902	0.16%
2024/11/18	31.9	37.00	31	37.01	37.00	0.9	31,696	0.00%
2024/11/15	13.3	37.11	0	0.00	37.14	13.3	31,188	0.04%
2024/11/14	46.2	37.17	1	37.23	37.08	45.2	31,246	0.14%
2024/11/13	16.4	37.44	38.6	37.41	37.49	-22.2	30,369	-0.07%
2024/11/12	56.3	37.61	5	37.63	37.52	51.3	29,998	0.17%
2024/11/11	14.8	38.07	0.4	38.03	38.08	14.4	29,138	0.05%
2024/11/08	2.4	38.27	4.1	38.35	38.13	-1.7	28,899	-0.01%
2024/11/07	32.5	38.04	2	38.15	38.16	30.5	28,964	0.11%
2024/11/06	29.4	37.81	17.5	37.83	37.79	11.9	28,982	0.04%
2024/11/05	18.5	37.56	20	37.60	37.68	-1.5	29,104	-0.01%
2024/11/04	39.4	37.40	131	37.39	37.48	-91.6	30,076	-0.30%	大賣/
2024/11/01	36.6	36.98	0	0.00	37.34	36.6	31,838	0.11%
2024/10/30	14.4	37.46	0	0.00	37.42	14.4	31,978	0.04%
2024/10/29	101.4	37.46	2	37.37	37.49	99.4	31,775	0.31%	大買/
2024/10/28	15.5	37.95	68.7	37.98	37.94	-53.2	30,990	-0.17%
2024/10/25	86.2	37.95	1	37.94	37.97	85.2	31,363	0.27%
2024/10/24	91.4	37.87	1	37.79	37.81	90.4	32,058	0.28%
2024/10/23	40.4	38.05	54	38.17	38.01	-13.6	32,708	-0.04%
2024/10/22	20.1	38.16	52	38.18	38.16	-31.9	32,661	-0.10%
2024/10/21	4.3	38.16	42.1	38.12	38.09	-37.8	33,633	-0.11%
2024/10/18	101.6	38.20	12	38.25	38.06	89.6	34,340	0.26%	大買/
2024/10/17	66.3	38.05	1	38.07	38.12	65.3	34,334	0.19%
2024/10/16	123.5	38.90	1	38.88	39.02	122.5	34,050	0.36%	大買/鉅額交易
2024/10/15	69.1	39.05	62	38.93	39.10	7.1	33,632	0.02%
2024/10/14	22.4	38.62	2	38.68	38.70	20.4	34,111	0.06%
2024/10/11	73.9	38.59	53	38.61	38.60	20.9	34,137	0.06%
2024/10/09	13.1	38.52	1	38.57	38.43	12.1	33,980	0.04%
2024/10/08	38.9	38.30	4	38.36	38.43	34.9	33,813	0.10%
2024/10/07	6.6	38.52	8.1	38.58	38.64	-1.5	33,414	0.00%
2024/10/04	41.1	38.40	5	38.33	38.35	36.1	33,221	0.11%
2024/10/01	31.6	38.53	0	0.00	38.57	31.6	32,581	0.10%
2024/09/30	88.6	38.81	8.5	38.80	38.66	80.1	32,043	0.25%
2024/09/27	30.1	38.98	51	38.98	39.01	-20.9	31,992	-0.07%
2024/09/26	4.2	38.83	56.2	38.88	38.75	-52	32,850	-0.16%
2024/09/25	1.5	38.64	54.1	38.72	38.73	-52.6	33,646	-0.16%
2024/09/24	12.6	38.09	2	38.05	38.24	10.6	33,709	0.03%
2024/09/23	9.1	38.30	2	38.28	38.25	7.1	33,817	0.02%
2024/09/20	6	38.24	2.4	38.25	38.15	3.7	34,146	0.01%
2024/09/19	12.2	37.80	6	37.94	37.97	6.2	34,336	0.02%
2024/09/18	18.8	37.77	10	37.77	37.72	8.8	34,587	0.03%
2024/09/16	10.9	37.90	5	37.87	37.98	5.9	34,423	0.02%
2024/09/13	4	37.80	2	37.80	37.82	2	34,476	0.01%
2024/09/12	10	37.71	1	37.64	37.77	9	34,624	0.03%
2024/09/11	5.7	37.16	4	37.17	37.15	1.7	34,675	0.00%
2024/09/10	29	37.46	3	37.25	37.18	26	34,657	0.07%
2024/09/09	15.1	37.32	1	37.25	37.66	14.1	34,280	0.04%
2024/09/06	7.2	37.60	2	37.66	37.87	5.2	34,090	0.02%
2024/09/05	29.3	37.76	3	37.68	37.63	26.3	33,990	0.08%
2024/09/04	85.7	37.58	1	37.55	37.59	84.7	33,957	0.25%
2024/09/03	5.3	39.01	3	39.10	38.98	2.3	32,915	0.01%
2024/09/02	0.9	39.20	0	0.00	39.06	0.9	33,026	0.00%
2024/08/30	27	39.08	0.2	39.10	39.06	26.8	33,193	0.08%
2024/08/29	3.1	38.90	1	39.00	39.01	2.1	33,286	0.01%
2024/08/28	0.1	38.89	1.1	38.97	38.99	-1	33,323	0.00%
2024/08/27	13.1	38.73	0	0.00	38.87	13.1	33,520	0.04%
2024/08/26	1.4	39.13	3.5	39.03	39.02	-2.1	33,677	-0.01%
2024/08/23	10.1	38.40	5	38.57	38.61	5.1	33,641	0.02%
2024/08/22	7.2	38.61	0	0.00	38.58	7.2	33,645	0.02%
2024/08/21	8.4	38.74	0	0.00	38.66	8.4	34,132	0.02%
2024/08/20	6	39.01	2.2	39.01	38.91	3.8	34,163	0.01%
2024/08/19	21.5	38.82	7	38.86	38.83	14.5	34,359	0.04%
2024/08/16	3.1	38.79	17.2	38.79	38.82	-14.1	34,635	-0.04%
2024/08/15	10.7	38.31	0.1	38.28	38.17	10.6	34,293	0.03%
2024/08/14	8.5	38.27	10.3	38.38	38.36	-1.8	34,342	-0.01%
2024/08/13	7.1	37.93	5	37.96	37.98	2.1	34,322	0.01%
2024/08/12	6.4	37.89	2	37.92	37.88	4.4	34,454	0.01%
2024/08/09	11.1	37.40	6	37.58	37.35	5.1	34,528	0.01%
2024/08/08	19.6	36.54	10	36.40	36.77	9.6	34,402	0.03%
2024/08/07	45.3	36.64	32	36.72	36.99	13.3	34,260	0.04%
2024/08/06	33.4	35.55	12.6	35.59	35.81	20.8	33,982	0.06%
2024/08/05	100.3	35.45	39.9	35.43	35.11	60.4	32,829	0.18%
2024/08/02	27.9	38.14	0	0.00	38.00	27.9	30,893	0.09%
2024/08/01	49.9	38.88	0	0.00	39.15	49.9	30,172	0.17%
2024/07/31	7.4	38.28	0.1	38.41	38.37	7.3	30,161	0.02%
2024/07/30	36.7	37.93	30	38.01	38.37	6.7	29,935	0.02%
2024/07/29	22.6	38.61	10.3	39.10	38.42	12.2	29,326	0.04%
2024/07/26	44.4	38.64	3	38.70	38.82	41.4	28,488	0.15%
2024/07/23	24.8	39.42	1	39.50	39.47	23.8	27,170	0.09%
2024/07/22	103	39.08	14	39.18	39.04	89	26,876	0.33%	大買/
2024/07/19	169.7	39.91	12	39.87	39.81	157.7	25,911	0.61%	大買/鉅額交易
2024/07/18	111.7	40.46	19.1	40.22	40.40	92.6	25,163	0.37%	大買/
2024/07/17	90.3	41.12	0	0.00	41.00	90.3	24,503	0.37%
2024/07/16	104.4	41.28	1	41.22	41.30	103.4	24,409	0.42%	大買/鉅額交易
2024/07/15	69.2	42.25	11	42.37	42.37	58.2	25,086	0.23%
2024/07/12	79.1	42.40	2	42.37	42.39	77.1	24,909	0.31%
2024/07/11	25	42.62	43	42.67	42.65	-18	25,598	-0.07%
2024/07/10	53.2	42.21	0	0.00	42.34	53.2	27,066	0.20%
2024/07/09	102.4	42.14	2	42.17	42.09	100.4	27,738	0.36%	大買/
2024/07/08	56.1	41.88	6.3	42.06	42.14	49.8	27,493	0.18%
2024/07/05	6.3	41.89	3.4	41.98	41.94	2.9	27,341	0.01%
2024/07/04	8.1	41.82	2.4	41.84	41.88	5.7	27,085	0.02%
2024/07/03	8.3	41.37	26	41.34	41.42	-17.7	26,816	-0.07%
2024/07/02	105.3	40.98	0	0.00	41.10	105.3	26,714	0.39%	大買/鉅額交易
2024/07/01	65	41.36	114	41.28	41.35	-49	25,929	-0.19%	大賣/
2024/06/28	2	41.33	1	41.16	41.12	1	25,162	0.00%
2024/06/27	12.4	40.90	3.2	40.95	40.91	9.2	25,197	0.04%
2024/06/26	16.1	41.19	2.5	41.33	41.20	13.6	25,105	0.05%
2024/06/25	27.6	41.24	3	41.08	41.30	24.6	24,778	0.10%
2024/06/24	10.9	41.59	21.4	41.40	41.41	-10.4	24,604	-0.04%
2024/06/21	10.7	41.71	7	41.72	41.90	3.7	24,658	0.02%
2024/06/20	3.1	41.89	8.5	41.77	41.95	-5.4	24,702	-0.02%
2024/06/19	4.1	41.50	5.4	41.37	41.52	-1.3	24,861	-0.01%
2024/06/18	0	0.00	24.8	40.92	40.96	-24.8	24,809	-0.10%
2024/06/17	0.8	40.78	1	40.83	40.79	-0.2	25,013	0.00%
2024/06/14	2.1	40.42	14.1	40.53	40.55	-12.1	25,218	-0.05%
2024/06/13	7	40.40	17.8	40.35	40.42	-10.8	25,502	-0.04%
2024/06/12	36.3	39.97	150	39.96	39.97	-113.7	25,595	-0.44%	大賣/鉅額交易
2024/06/11	28.5	39.89	1	39.95	39.95	27.5	25,805	0.11%
2024/06/07	14.2	39.97	0	0.00	40.01	14.2	25,867	0.05%
2024/06/06	6.2	39.89	6	40.05	40.05	0.2	26,073	0.00%
2024/06/05	50.5	39.88	0	0.00	39.86	50.5	26,194	0.19%
2024/06/04	43.2	40.04	2	40.15	40.01	41.2	26,673	0.15%
2024/06/03	14.8	40.26	6.1	40.36	40.32	8.7	26,970	0.03%
2024/05/31	12.5	40.00	10	39.98	39.93	2.5	27,267	0.01%
2024/05/30	22	40.07	18.5	40.06	40.03	3.5	27,391	0.01%
2024/05/29	2	40.73	5	40.61	40.59	-3	27,695	-0.01%
2024/05/28	1	40.79	1.1	40.85	40.81	-0.1	27,722	0.00%
2024/05/27	16.1	40.64	7.1	40.70	40.74	9	27,745	0.03%
2024/05/24	9.4	39.90	0.1	40.04	40.10	9.3	27,490	0.03%
2024/05/23	12.9	39.90	2.1	40.02	40.01	10.8	27,610	0.04%
2024/05/22	0	39.97	14.2	39.99	40.04	-14.2	27,763	-0.05%
2024/05/21	24.1	39.50	1	39.50	39.50	23.1	27,717	0.08%
2024/05/20	2.2	39.59	4.1	39.58	39.66	-1.9	27,847	-0.01%
2024/05/17	9.1	39.59	2	39.64	39.51	7.1	28,163	0.03%
2024/05/16	6	39.61	10.2	39.64	39.60	-4.2	28,312	-0.01%
2024/05/15	6.2	39.46	5	39.46	39.30	1.2	28,593	0.00%
2024/05/14	2	39.20	4.1	39.24	39.26	-2.1	29,207	-0.01%
2024/05/13	6.1	39.01	4.1	39.04	39.04	2	29,257	0.01%
2024/05/10	5.1	38.85	6	38.92	39.04	-0.9	29,446	0.00%
2024/05/09	23.4	38.98	21	39.00	38.92	2.4	29,421	0.01%
2024/05/08	11	38.99	7.1	39.02	39.02	3.9	29,501	0.01%
2024/05/07	14.4	38.92	3.1	39.01	38.97	11.3	29,676	0.04%
2024/05/06	5.1	38.89	2.7	38.86	38.88	2.4	29,727	0.01%
2024/05/03	8.7	38.63	10	38.56	38.45	-1.3	29,694	0.00%
2024/05/02	5.5	38.13	4	38.25	38.35	1.5	29,894	0.01%
2024/04/30	3.1	38.33	0	0.00	38.32	3.1	29,995	0.01%
2024/04/29	13.2	38.32	11	38.30	38.34	2.2	30,224	0.01%
2024/04/26	11.2	37.77	1	37.69	37.69	10.2	30,421	0.03%
2024/04/25	5.5	37.52	0	0.00	37.51	5.5	30,629	0.02%
2024/04/24	2.5	37.74	8	37.66	37.85	-5.5	31,019	-0.02%
2024/04/23	34.3	37.14	30	37.19	37.12	4.3	32,830	0.01%
2024/04/22	45.1	37.06	1	37.20	36.92	44.1	34,650	0.13%
2024/04/19	115	37.41	17.6	37.44	37.27	97.4	34,860	0.28%	大買/
2024/04/18	32.8	38.15	9	38.25	38.18	23.8	33,506	0.07%
2024/04/17	43.5	38.82	1	38.70	38.94	42.5	32,984	0.13%
2024/04/16	102.5	38.55	11	38.65	38.49	91.5	32,116	0.28%	大買/
2024/04/15	30.3	39.63	18.3	39.76	39.62	12	30,685	0.04%
2024/04/12	6.3	39.99	4	40.01	39.98	2.3	30,281	0.01%
2024/04/11	8.1	39.96	1.3	40.01	40.09	6.8	30,433	0.02%
2024/04/10	3.2	40.22	8.2	40.26	40.20	-5	30,557	-0.02%
2024/04/09	4	39.99	2.3	39.98	39.99	1.8	31,635	0.01%
2024/04/08	6	39.76	10.1	39.88	39.92	-4.1	31,929	-0.01%
2024/04/03	14.6	39.81	15.1	39.78	39.75	-0.5	31,830	0.00%
2024/04/02	16	39.88	7.3	39.80	39.88	8.7	31,934	0.03%
2024/04/01	6.2	39.71	0	0.00	39.59	6.2	32,441	0.02%
2024/03/29	6	39.65	3.1	39.80	39.86	2.9	32,753	0.01%
2024/03/28	4.2	39.66	1	39.74	39.74	3.2	32,919	0.01%
2024/03/27	11	39.28	4	39.40	39.55	7	33,013	0.02%
2024/03/26	5.8	39.30	8	39.48	39.24	-2.2	33,076	-0.01%
2024/03/25	15.3	39.75	1.3	39.76	39.62	14.1	33,059	0.04%
2024/03/22	15.6	39.92	10	39.88	39.80	5.6	33,201	0.02%
2024/03/21	10.1	39.91	9.6	39.86	39.93	0.5	33,133	0.00%
2024/03/20	21.3	39.72	5.6	40.00	39.63	15.7	33,302	0.05%
2024/03/19	11.2	39.47	14.2	39.63	39.70	-3	33,682	-0.01%
2024/03/18	19.3	39.09	24.6	39.10	39.36	-5.3	34,225	-0.02%
2024/03/15	33.2	38.70	8	38.88	39.02	25.2	34,152	0.07%
2024/03/14	16	38.85	3.5	38.99	38.72	12.5	33,922	0.04%
2024/03/13	3.6	39.09	12.2	39.04	39.08	-8.6	33,830	-0.03%
2024/03/12	14	38.87	1	38.80	38.99	13	33,698	0.04%
2024/03/11	29.7	38.52	49	38.53	38.43	-19.3	33,783	-0.06%
2024/03/08	24.4	38.57	19	38.80	38.45	5.4	33,669	0.02%
2024/03/07	31.4	38.69	46.5	38.54	38.68	-15.1	33,152	-0.05%
2024/03/06	29.1	38.43	5.2	38.32	38.53	23.9	32,892	0.07%
2024/03/05	9.2	38.01	21.3	37.98	38.16	-12.1	32,576	-0.04%
2024/03/04	4.3	38.07	4.2	38.00	38.00	0.1	32,498	0.00%
2024/03/01	8	37.75	4.2	37.71	37.74	3.8	32,039	0.01%
2024/02/29	2.9	37.54	5	37.61	37.70	-2.1	32,168	-0.01%
2024/02/27	5.4	37.57	3	37.45	37.51	2.4	32,028	0.01%
2024/02/26	9.3	37.62	51	37.59	37.68	-41.7	31,870	-0.13%
2024/02/23	8.3	37.73	28.1	37.75	37.59	-19.8	31,783	-0.06%
2024/02/22	28.7	37.62	8.4	37.57	37.65	20.3	32,100	0.06%
2024/02/21	42.9	37.33	2	37.35	37.29	40.9	31,762	0.13%
2024/02/20	29.4	37.38	66.1	37.39	37.39	-36.7	31,741	-0.12%
2024/02/19	13.5	37.07	6.1	37.10	37.14	7.4	31,436	0.02%
2024/02/16	21.1	37.09	5.1	37.10	37.07	16	31,677	0.05%
2024/02/15	11.7	36.82	28.5	36.82	36.86	-16.8	31,353	-0.05%
2024/02/05	40.4	36.41	33	36.45	36.45	7.4	30,608	0.02%
2024/02/02	20.4	36.50	41	36.52	36.45	-20.6	30,525	-0.07%
2024/02/01	13.1	36.25	2	36.24	36.30	11.1	30,337	0.04%
2024/01/31	22	36.20	1	36.18	36.20	21	30,544	0.07%
2024/01/30	6.1	36.32	1.1	36.40	36.36	5.1	30,496	0.02%
2024/01/29	30	36.26	34	36.16	36.28	-4	30,526	-0.01%
2024/01/26	23	36.21	0	0.00	36.07	23	30,394	0.08%
2024/01/25	17.1	36.34	40.1	36.32	36.29	-23	30,391	-0.08%
2024/01/24	4.1	36.28	12.1	36.30	36.23	-8	30,277	-0.03%
2024/01/23	15.3	36.16	5	36.16	36.20	10.2	30,812	0.03%
2024/01/22	28.7	36.08	8.1	36.08	36.14	20.6	30,686	0.07%
2024/01/19	59.1	35.38	1.1	35.50	35.65	58	30,473	0.19%
2024/01/18	58.8	35.13	26.6	35.10	35.12	32.2	31,058	0.10%
2024/01/17	226.6	35.37	0	0.00	35.19	226.6	30,727	0.74%	大買/鉅額交易
2024/01/16	127.4	36.23	0	0.00	36.37	127.4	29,046	0.44%	大買/鉅額交易
2024/01/15	22.7	36.43	1.1	36.47	36.42	21.6	27,642	0.08%
2024/01/12	76.2	36.34	20	36.33	36.33	56.2	27,656	0.20%
2024/01/11	24.1	36.32	5	36.32	36.39	19.1	28,953	0.07%
2024/01/10	24.3	36.25	0	0.00	36.24	24.3	31,275	0.08%
2024/01/09	48.1	36.51	1	36.51	36.49	47.1	32,297	0.15%
2024/01/08	86.8	36.59	1	36.85	36.57	85.8	32,979	0.26%
2024/01/05	72.2	36.57	3	36.65	36.55	69.2	33,330	0.21%
2024/01/04	14.8	36.64	20	36.65	36.59	-5.2	33,253	-0.02%
2024/01/03	78.8	36.71	7	36.75	36.68	71.8	33,531	0.21%
2024/01/02	7.3	37.18	1	37.08	37.17	6.3	32,601	0.02%
2023/12/29	5	37.38	53	37.38	37.40	-48	32,410	-0.15%
2023/12/28	11.5	37.41	11.2	37.48	37.33	0.3	32,806	0.00%
2023/12/27	2.1	37.24	27.5	37.33	37.42	-25.5	33,456	-0.08%
2023/12/26	10	36.80	32.6	36.87	37.00	-22.6	33,230	-0.07%
2023/12/25	1	36.60	6.3	36.60	36.65	-5.3	32,781	-0.02%
2023/12/22	3	36.32	17	36.39	36.37	-14	32,487	-0.04%
2023/12/21	29.5	36.26	1	36.33	36.33	28.5	32,461	0.09%
2023/12/20	5.2	36.39	3.2	36.38	36.57	2	32,376	0.01%
2023/12/19	10.4	36.02	12	36.02	36.10	-1.6	32,120	-0.01%
2023/12/18	15.6	36.22	5	36.34	36.38	10.6	32,281	0.03%
2023/12/15	7.5	36.43	38.1	36.39	36.36	-30.6	32,159	-0.10%
2023/12/14	32	36.49	72.3	36.46	36.55	-40.3	31,933	-0.13%
2023/12/13	0.2	35.94	11.1	35.99	36.06	-10.9	31,472	-0.03%
2023/12/12	33	35.62	4.1	35.64	35.58	28.9	30,915	0.09%
2023/12/11	5.3	35.47	19	35.53	35.47	-13.7	30,849	-0.04%
2023/12/08	1	35.54	2	35.53	35.42	-1	30,809	0.00%
2023/12/07	27	35.24	22	35.26	35.25	5	30,780	0.02%
2023/12/06	26.7	35.30	4	35.29	35.31	22.7	31,299	0.07%
2023/12/05	23.9	35.00	19	35.00	35.05	4.9	31,001	0.02%
2023/12/04	4.4	35.21	23	35.27	35.19	-18.6	30,868	-0.06%
2023/12/01	3.3	35.13	3.1	35.01	35.13	0.2	30,932	0.00%
2023/11/30	13.3	35.06	1	35.10	35.08	12.3	30,907	0.04%
2023/11/29	4	34.94	6.1	34.94	35.09	-2.1	30,961	-0.01%
2023/11/28	12.2	34.81	0	0.00	34.90	12.2	30,789	0.04%
2023/11/27	40.5	34.87	0	0.00	34.75	40.5	30,758	0.13%
2023/11/24	7	34.96	0	0.00	34.94	7	30,597	0.02%
2023/11/23	12	34.99	3.1	34.99	34.97	8.9	30,643	0.03%
2023/11/22	7.3	35.04	1	35.03	35.05	6.3	30,857	0.02%
2023/11/21	3.6	35.24	1.7	35.24	35.30	1.9	31,044	0.01%
2023/11/20	15.2	34.84	2.1	34.87	34.90	13.2	31,152	0.04%
2023/11/17	11.1	34.88	5.7	34.86	34.82	5.4	31,201	0.02%
2023/11/16	5.5	34.80	5.2	34.75	34.77	0.3	31,282	0.00%
2023/11/15	19	35.06	15.1	35.03	34.83	3.9	31,235	0.01%
2023/11/14	5.2	34.65	10.1	34.70	34.68	-4.9	31,232	-0.02%
2023/11/13	18.4	34.60	36	34.60	34.54	-17.6	31,300	-0.06%
2023/11/10	5.7	34.38	6	34.40	34.43	-0.3	31,543	0.00%
2023/11/09	5.7	34.51	9	34.56	34.55	-3.3	31,693	-0.01%
2023/11/08	8	34.50	45.1	34.55	34.54	-37.1	32,047	-0.12%
2023/11/07	1.5	34.15	3.1	34.22	34.23	-1.5	32,009	0.00%
2023/11/06	46.2	34.19	42.2	34.17	34.24	4	32,783	0.01%
2023/11/03	10.2	33.69	18.1	33.67	33.69	-7.9	32,772	-0.02%
2023/11/02	4.1	33.53	1.3	33.46	33.52	2.8	33,164	0.01%
2023/11/01	20.8	32.79	2	32.86	32.89	18.8	33,528	0.06%
2023/10/31	26.5	32.86	1	33.03	32.69	25.5	34,305	0.07%
2023/10/30	12.5	33.18	3.2	33.20	33.23	9.3	35,099	0.03%
2023/10/27	29.7	33.17	0	0.00	33.13	29.7	35,971	0.08%
2023/10/26	82.1	33.03	3	32.92	33.10	79.1	37,274	0.21%
2023/10/25	8.4	33.63	6.1	33.68	33.62	2.3	37,595	0.01%
2023/10/24	25.2	33.08	0	0.00	33.47	25.2	38,032	0.07%
2023/10/23	13.2	33.15	6	33.25	33.08	7.2	38,620	0.02%
2023/10/20	47.5	33.23	5	33.05	33.40	42.5	39,802	0.11%
2023/10/19	127.1	33.54	0	0.00	33.65	127.1	41,284	0.31%	大買/鉅額交易
2023/10/18	94.5	34.83	3	35.12	34.90	91.5	40,573	0.23%
2023/10/17	295.1	35.47	7	35.59	35.27	288.1	38,508	0.75%	大買/鉅額交易
2023/10/16	55.3	35.49	6	35.48	35.52	49.3	38,342	0.13%
2023/10/13	30.2	35.69	0	0.00	35.72	30.2	38,793	0.08%
2023/10/12	8.8	35.86	2	35.92	35.98	6.8	39,925	0.02%
2023/10/11	8.1	35.84	26	35.94	35.78	-17.9	41,376	-0.04%
2023/10/06	16.4	35.75	4	35.77	35.79	12.4	42,535	0.03%
2023/10/05	2.1	35.58	0.4	35.71	35.69	1.7	43,168	0.00%
2023/10/04	8.1	35.24	3	35.24	35.39	5.1	43,474	0.01%
2023/10/03	43.1	35.76	9.3	35.92	35.60	33.9	43,353	0.08%
2023/10/02	2.2	35.60	8.4	35.47	35.74	-6.2	43,325	-0.01%
2023/09/28	6.8	35.12	6	35.16	35.06	0.8	43,861	0.00%
2023/09/27	2.7	34.83	0	0.00	34.87	2.7	44,651	0.01%
2023/09/26	31.8	34.88	0	0.00	34.76	31.8	45,761	0.07%
2023/09/25	17	35.01	17.1	35.01	35.08	-0.1	46,125	0.00%
2023/09/22	11.2	34.45	0	0.00	34.89	11.2	46,174	0.02%
2023/09/21	25.5	34.67	0	0.00	34.70	25.5	46,266	0.06%
2023/09/20	7.1	35.08	11.2	35.12	35.05	-4.1	45,945	-0.01%
2023/09/19	16	35.22	12	35.39	35.14	4	46,493	0.01%
2023/09/18	6.8	35.31	2	35.35	35.31	4.8	46,664	0.01%
2023/09/15	12.1	35.53	0.1	35.50	35.58	12	46,803	0.03%
2023/09/14	5.1	35.25	2	35.27	35.31	3.1	46,953	0.01%
2023/09/13	16.1	34.81	0	0.00	34.86	16.1	47,064	0.03%
2023/09/12	9.8	34.69	6	34.80	34.80	3.8	47,518	0.01%
2023/09/11	26.3	34.86	20	34.88	34.79	6.3	48,056	0.01%
2023/09/08	5	35.37	5	35.45	35.42	0	47,956	0.00%
2023/09/07	0.8	35.55	15	35.52	35.45	-14.2	48,886	-0.03%
2023/09/06	3.2	35.59	5.6	35.61	35.60	-2.4	49,568	0.00%
2023/09/05	3.2	35.33	2	35.25	35.43	1.2	49,852	0.00%
2023/09/04	8.2	35.13	18	35.09	35.27	-9.8	50,141	-0.02%
2023/09/01	15.3	35.26	2	35.28	35.12	13.3	50,299	0.03%
2023/08/31	11.1	35.22	0	35.28	35.31	11.1	50,522	0.02%
2023/08/30	1.1	35.36	2.3	35.50	35.35	-1.1	50,824	0.00%
2023/08/29	1.4	35.07	0	0.00	35.16	1.4	51,337	0.00%
2023/08/28	4.1	35.02	17.1	35.04	35.06	-13	51,398	-0.03%
2023/08/25	16.1	35.31	0.1	35.34	35.14	16	51,319	0.03%
2023/08/24	21	35.92	38.2	35.99	35.76	-17.2	51,396	-0.03%
2023/08/23	15	35.39	5.1	35.29	35.43	9.9	51,458	0.02%
2023/08/22	7.1	35.14	7.1	35.27	35.11	-0.1	52,007	0.00%
2023/08/21	7.7	34.90	6.1	34.95	34.85	1.6	52,135	0.00%
2023/08/18	15.8	34.86	4	35.32	34.84	11.8	52,121	0.02%
2023/08/17	15.2	35.03	4.2	35.13	35.33	11	51,806	0.02%
2023/08/16	11.3	34.81	7.3	34.97	35.14	4	51,736	0.01%
2023/08/15	3.2	34.85	9.1	34.90	34.85	-5.9	51,873	-0.01%
2023/08/14	16.4	34.37	11	34.28	34.28	5.4	52,221	0.01%
2023/08/11	8.5	34.58	7	34.59	34.56	1.5	52,016	0.00%
2023/08/10	39.1	34.67	16	34.63	34.43	23.1	52,010	0.04%
2023/08/09	2	35.61	1	35.59	35.35	1	51,239	0.00%
2023/08/08	11.4	35.54	8.4	35.54	35.59	3.1	50,991	0.01%
2023/08/07	16.6	35.59	16.2	35.50	35.70	0.4	50,577	0.00%
2023/08/04	31.1	34.65	17	34.50	34.74	14.1	50,055	0.03%
2023/08/02	35.4	34.79	95.3	34.81	34.51	-59.9	49,160	-0.12%
2023/08/01	20.4	35.72	50	35.49	35.73	-29.6	47,781	-0.06%
2023/07/31	26.6	36.08	99.1	36.00	35.74	-72.5	46,827	-0.15%
2023/07/28	9.2	35.99	22	36.43	36.58	-12.7	45,368	-0.03%
2023/07/27	1.1	36.13	44	36.29	36.10	-42.8	44,245	-0.10%
2023/07/26	7.3	36.06	28	36.10	36.02	-20.7	43,693	-0.05%
2023/07/25	11	36.37	35.9	36.36	36.05	-24.9	42,844	-0.06%
2023/07/24	3	35.72	44	35.79	35.99	-40.9	41,141	-0.10%
2023/07/21	14.6	34.93	54	34.58	35.26	-39.3	39,128	-0.10%
2023/07/20	8	34.63	28.1	34.72	34.71	-20.1	38,945	-0.05%
2023/07/19	31.4	34.90	70.6	34.75	34.36	-39.2	38,430	-0.10%
2023/07/18	53.5	35.21	5	35.03	35.11	48.5	37,308	0.13%
2023/07/17	15.2	35.84	107.6	35.83	35.94	-92.5	35,892	-0.26%	大賣/
2023/07/14	11.2	35.35	66.3	35.39	35.54	-55.1	33,984	-0.16%
2023/07/13	26	35.31	87.5	35.09	34.82	-61.5	32,411	-0.19%
2023/07/12	6.3	34.19	77.8	34.26	34.30	-71.5	30,636	-0.23%
2023/07/11	5.4	33.66	47.2	33.60	33.80	-41.8	29,710	-0.14%
2023/07/10	6.2	33.17	50	33.14	33.18	-43.8	29,355	-0.15%
2023/07/07	89.3	33.04	18	33.04	33.08	71.3	28,963	0.25%
2023/07/06	20.1	33.42	50	33.51	33.34	-29.9	28,125	-0.11%
2023/07/05	29.4	33.78	0	33.73	33.71	29.4	27,144	0.11%
2023/07/04	29.2	33.88	23.5	33.85	33.91	5.7	26,313	0.02%
2023/07/03	13	33.09	59.7	33.23	33.24	-46.7	25,368	-0.18%
2023/06/30	6.6	32.58	25.3	32.55	32.67	-18.7	25,119	-0.07%
2023/06/29	37.2	32.54	10.3	32.50	32.53	26.9	25,191	0.11%
2023/06/28	5	32.30	50	32.29	32.30	-45	25,050	-0.18%
2023/06/27	45.3	32.31	53	32.17	32.18	-7.7	25,112	-0.03%
2023/06/26	15.6	32.75	16	32.75	32.77	-0.4	24,721	0.00%
2023/06/21	1	32.62	20	32.69	32.83	-19	24,714	-0.08%
2023/06/20	73	32.49	15	32.46	32.48	58	24,470	0.24%
2023/06/19	23.4	32.68	19.5	32.67	32.73	3.9	24,190	0.02%
2023/06/16	1.2	32.69	26.3	32.90	32.78	-25.1	23,898	-0.11%
2023/06/15	3.8	32.65	30.2	32.59	32.69	-26.4	23,537	-0.11%
2023/06/14	2.7	32.32	23	32.33	32.32	-20.3	23,053	-0.09%
2023/06/13	3.2	32.05	39.4	32.10	32.20	-36.2	22,990	-0.16%
2023/06/12	30.2	31.73	46.6	31.84	31.78	-16.4	22,212	-0.07%
2023/06/09	12.2	31.53	27.9	31.65	31.78	-15.7	21,791	-0.07%
2023/06/08	31	31.36	1	31.40	31.24	30	21,944	0.14%
2023/06/07	22.2	31.46	14.3	31.39	31.46	7.9	22,078	0.04%
2023/06/06	11.4	31.12	11.1	31.17	31.15	0.2	22,001	0.00%
2023/06/05	18.1	31.08	12.2	31.06	31.10	6	21,934	0.03%
2023/06/02	5.2	30.89	33.2	30.91	30.93	-28.1	21,734	-0.13%
2023/06/01	57.5	30.45	4.6	30.45	30.47	52.9	21,375	0.25%
2023/05/31	6.1	30.46	0.2	30.58	30.49	5.9	21,387	0.03%
2023/05/30	22	30.55	0.6	30.53	30.52	21.4	21,242	0.10%
2023/05/29	66.7	30.65	38.5	30.61	30.65	28.2	20,974	0.13%
2023/05/26	5	30.02	32.7	30.19	30.13	-27.7	20,701	-0.13%
2023/05/25	5	29.72	19.3	29.77	29.78	-14.3	20,433	-0.07%
2023/05/24	2.1	29.32	0.1	29.33	29.43	2	20,364	0.01%
2023/05/23	1.1	29.25	1.2	29.36	29.37	-0.1	20,586	0.00%
2023/05/22	3.7	29.38	7	29.34	29.35	-3.3	20,555	-0.02%
2023/05/19	7	29.31	28.3	29.28	29.31	-21.3	20,426	-0.10%
2023/05/18	1	28.92	5.2	29.03	29.05	-4.2	20,315	-0.02%
2023/05/17	1	28.82	6.9	28.76	28.76	-5.9	19,833	-0.03%
2023/05/16	2	28.52	3	28.58	28.65	-1	19,596	-0.01%
2023/05/15	9.3	28.39	5.9	28.41	28.42	3.4	19,581	0.02%
2023/05/12	15	28.28	9.6	28.41	28.45	5.4	19,709	0.03%
2023/05/11	11	28.45	1	28.40	28.40	10	19,730	0.05%
2023/05/10	10.2	28.54	9.3	28.53	28.54	0.9	19,819	0.00%
2023/05/09	12.2	28.63	0.2	28.66	28.64	12	19,838	0.06%
2023/05/08	6.6	28.62	5	28.66	28.67	1.6	20,137	0.01%
2023/05/05	4.5	28.47	0.2	28.51	28.47	4.3	20,193	0.02%
2023/05/04	2	28.34	3	28.40	28.45	-1	20,512	0.00%
2023/05/03	13.5	28.33	0	0.00	28.42	13.5	20,639	0.07%
2023/05/02	3	28.30	6.1	28.39	28.44	-3.1	20,848	-0.01%
2023/04/28	5.5	28.19	3	28.19	28.23	2.5	21,218	0.01%
2023/04/27	6	27.96	1	28.05	28.02	5	21,247	0.02%
2023/04/26	10.2	27.70	12	27.67	27.84	-1.8	21,374	-0.01%
2023/04/25	64.2	27.91	2	27.83	27.80	62.2	21,169	0.29%
2023/04/24	9	28.20	0	0.00	28.27	9	20,386	0.04%
2023/04/21	11.5	28.29	2	28.36	28.19	9.5	20,417	0.05%
2023/04/20	30.1	28.44	8	28.45	28.43	22.1	20,440	0.11%
2023/04/19	8	28.61	6	28.57	28.55	2	20,772	0.01%
2023/04/18	15.1	28.69	3	28.63	28.67	12.1	20,861	0.06%
2023/04/17	5.8	28.76	18.1	28.79	28.80	-12.3	20,763	-0.06%
2023/04/14	3.4	28.70	1.7	28.74	28.74	1.7	20,701	0.01%
2023/04/13	7	28.75	50	28.77	28.71	-43	20,739	-0.21%
2023/04/12	16	28.73	2	28.81	28.85	14	20,533	0.07%
2023/04/11	3	28.68	15.1	28.61	28.70	-12.1	20,618	-0.06%
2023/04/10	7.2	28.45	15	28.47	28.50	-7.8	20,786	-0.04%