加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.71%
  • 成交量
    4,989張
  • 產業
    上市 電機機械類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150200250300350Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203291.312290.50285.5014,2930.02%
2024/12/192279.501.9288.51291.000.14,0980.00%
2024/12/187.1279.504.5281.09285.002.63,8660.07%
2024/12/176.1264.066.4268.24270.50-0.33,435-0.01%
2024/12/160246.501.1247.39246.00-1.13,285-0.03%
2024/12/131248.0000.00248.0013,2700.03%
2024/12/1100.004.1253.41252.50-4.13,222-0.13%
2024/12/102253.002.1253.19252.50-0.13,1750.00%
2024/12/090247.000.1247.00246.0003,1080.00%
2024/12/0600.001244.50240.50-13,099-0.03%
2024/12/051246.503.1248.62246.50-23,088-0.07%
2024/12/0400.000.1235.50235.50-0.13,0380.00%
2024/11/270.1229.0000.00227.500.13,0720.00%
2024/11/221237.0000.00235.0013,0650.03%
2024/11/2100.000.1229.00230.00-0.13,0560.00%
2024/11/2000.000.1230.00229.00-0.13,0630.00%
2024/11/1900.002231.50230.50-23,081-0.06%
2024/11/1800.008230.88226.00-83,088-0.26%
2024/11/1400.000.1234.00231.00-0.13,0510.00%
2024/11/133.2228.874233.25238.00-0.83,036-0.03%
2024/11/120.3253.502250.00246.50-1.72,928-0.06%
2024/11/110.1252.002251.75252.00-1.92,888-0.07%
2024/11/0700.001.1248.81253.50-1.12,884-0.04%
2024/11/056240.755242.50242.5012,7660.04%
2024/11/041.1234.0500.00233.001.12,7580.04%
2024/10/3000.001.1236.55236.50-1.12,813-0.04%
2024/10/294.1235.442238.50235.002.12,8230.07%
2024/10/281238.0000.00236.5012,8050.04%
2024/10/253.4237.351.1237.80237.002.32,7740.08%
2024/10/2400.000.1233.00233.00-0.12,7920.00%
2024/10/238239.1900.00239.0082,7740.29%
2024/10/2200.000.1243.50243.00-0.12,7370.00%
2024/10/2100.001244.00244.00-12,725-0.04%
2024/10/183244.4800.00241.5032,6800.11%
2024/10/1713253.8816.2255.53249.00-3.22,559-0.12%
2024/10/161248.001.5248.67247.50-0.52,368-0.02%
2024/10/1511.1246.2814.1253.43251.00-32,299-0.13%
2024/10/140.5227.7300.00235.000.52,0720.03%
2024/10/111.1235.981231.00236.500.12,0270.00%
2024/10/090221.0000.00218.5001,9170.00%
2024/10/080219.0000.00214.0002,0060.00%
2024/10/070220.504219.63219.00-41,989-0.20%
2024/10/0400.001220.50216.50-11,979-0.05%
2024/09/300.6218.670.1218.00214.000.51,9880.03%
2024/09/271224.501.2221.54220.50-0.21,965-0.01%
2024/09/250.1215.500.2215.50216.00-0.21,881-0.01%
2024/09/2400.001205.50205.00-11,842-0.05%
2024/09/232205.0100.00204.5021,8360.11%
2024/09/131204.501203.00203.5001,8210.00%
2024/09/110.1198.0000.00198.000.11,8730.00%
2024/09/1000.001195.50195.00-11,881-0.05%
2024/09/090.3195.160.1195.50195.000.21,9070.01%
2024/09/0600.000.1199.50200.00-0.11,918-0.01%
2024/09/0500.000.5204.72200.50-0.51,931-0.03%
2024/09/042201.2500.00199.5021,9710.10%
2024/09/0200.000.1213.50211.00-0.12,0000.00%
2024/08/300.1214.0000.00216.000.12,0060.00%
2024/08/290.1210.5000.00211.000.12,0240.00%
2024/08/281.1211.7100.00211.001.12,0340.05%
2024/08/2700.000207.50212.5002,0220.00%
2024/08/2600.000.5209.50209.00-0.52,036-0.02%
2024/08/230.5210.001209.00209.00-0.52,046-0.02%
2024/08/220.5210.003210.50210.00-2.52,059-0.12%
2024/08/200.1209.5000.00208.500.12,0540.00%
2024/08/194206.2500.00205.5042,0510.20%
2024/08/161202.001203.00202.5002,0470.00%
2024/08/1500.000202.00201.0002,0420.00%
2024/08/142204.0000.00202.5022,0270.10%
2024/08/1300.001205.00206.50-12,004-0.05%
2024/08/122204.002201.50201.0002,0020.00%
2024/08/090202.0000.00198.5001,9840.00%
2024/08/081.1195.5200.00195.001.11,9840.05%
2024/08/070.1197.6500.00198.000.12,0580.00%
2024/08/061.2199.201.6191.15190.50-0.42,066-0.02%
2024/08/051.5196.301192.96193.000.52,0410.02%
2024/08/020.4210.5700.00203.500.42,0060.02%
2024/08/010.7208.2100.00211.000.71,9990.04%
2024/07/3000.000.1198.50202.50-0.11,978-0.01%
2024/07/291.1200.1900.00199.501.11,9800.05%
2024/07/260.1206.0000.00205.000.11,9560.00%
2024/07/2200.0012208.25208.00-121,964-0.61%
2024/07/1900.0011214.73212.50-111,972-0.56%
2024/07/185220.005218.50217.0002,0010.00%
2024/07/178218.8800.00217.0082,0190.40%
2024/07/160.1224.009219.50217.00-8.92,029-0.44%
2024/07/1510227.201224.00224.0092,0820.43%
2024/07/122226.001225.00225.0012,0930.05%
2024/07/111228.0000.00224.0012,1030.05%
2024/07/100.1227.0000.00227.000.12,0790.00%
2024/07/0900.003214.00211.50-32,001-0.15%
2024/07/051.1211.812219.00217.00-12,001-0.05%
2024/07/042209.7500.00209.5021,9740.10%
2024/07/0300.002208.00206.50-22,014-0.10%
2024/07/0215207.272206.00207.50132,0480.63%
2024/07/010.1210.0000.00208.000.12,0900.00%
2024/06/284212.7500.00213.0042,1290.19%
2024/06/270208.0000.00207.5002,1950.00%
2024/06/212.1209.0000.00209.502.12,9220.07%
2024/06/191.1206.0500.00205.001.13,0770.03%
2024/06/180208.5000.00209.0003,1020.00%
2024/06/140.1208.002207.00208.00-23,165-0.06%
2024/06/130.1208.8800.00209.500.13,1500.00%
2024/06/110.1207.960.4210.63207.00-0.33,124-0.01%
2024/06/061216.021218.00216.0003,0550.00%
2024/06/051222.001223.50222.0003,0280.00%
2024/06/040.1221.8200.00219.500.13,0390.00%
2024/06/0300.000.4225.75224.50-0.43,036-0.01%
2024/05/310.1226.0000.00222.500.13,0320.00%
2024/05/290227.5000.00226.5003,0350.00%
2024/05/240226.0000.00225.0003,1460.00%
2024/05/231230.5000.00230.0013,1410.03%
2024/05/222237.0000.00236.5023,1640.06%
2024/05/172238.0000.00238.5023,3840.06%
2024/05/161237.001235.50237.0003,4670.00%
2024/05/150232.0000.00231.5003,4740.00%
2024/05/1400.002233.00233.00-23,461-0.06%
2024/05/130224.5000.00235.0003,4390.00%
工具機族群財報周 開跑UDN聯合新聞網－7天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－11天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章