裕隆 (2201)-富邦-園區券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.7
漲跌
▼0.4
漲幅
-0.78%
成交量
1,306張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	52.50	1	52.80	52.30	0	3,493	0.00%
2024/12/11	2	51.81	0	0.00	52.10	2	3,483	0.06%
2024/12/10	1	55.80	0	0.00	55.20	1	3,341	0.03%
2024/12/04	0.1	57.10	0	0.00	57.40	0.1	3,394	0.00%
2024/12/03	0	0.00	2	56.65	57.60	-2	3,425	-0.06%
2024/12/02	0	0.00	0.1	55.30	54.70	-0.1	3,343	0.00%
2024/11/28	0	0.00	3	55.37	55.50	-3	3,320	-0.09%
2024/11/22	0.1	57.50	0	0.00	57.20	0.1	3,275	0.00%
2024/11/21	1	56.90	0	0.00	56.70	1	3,269	0.03%
2024/11/20	2.1	57.31	0	0.00	57.40	2.1	3,235	0.06%
2024/11/19	0	0.00	1	56.00	56.00	-1	3,192	-0.03%
2024/11/13	0.1	56.10	0	0.00	55.80	0.1	3,218	0.00%
2024/11/06	0	0.00	1	57.30	56.80	-1	3,155	-0.03%
2024/11/05	0	0.00	1	57.30	57.30	-1	3,211	-0.03%
2024/10/28	0	0.00	0.3	59.00	59.00	-0.3	3,540	-0.01%
2024/10/23	0	0.00	1	58.00	58.00	-1	3,497	-0.03%
2024/10/09	2	57.90	0	0.00	57.70	2	3,634	0.06%
2024/10/08	17	59.62	20	59.16	59.00	-3	3,624	-0.08%
2024/10/07	5	59.74	6	60.12	60.40	-1	3,705	-0.03%
2024/10/04	15	60.01	14	59.94	59.60	1	3,720	0.03%
2024/10/01	13	60.03	12	59.90	59.80	1	3,695	0.03%
2024/09/30	6	59.80	6	60.63	60.00	0	3,694	0.00%
2024/09/27	1	58.50	2.4	59.11	60.10	-1.4	3,731	-0.04%
2024/09/26	2	58.25	2	58.35	58.00	0	3,740	0.00%
2024/09/24	3	57.07	0	0.00	56.40	3	3,780	0.08%
2024/09/23	0	0.00	1	57.50	57.50	-1	3,837	-0.03%
2024/09/20	10	56.40	10	56.00	56.50	0	3,765	0.00%
2024/09/19	16	55.75	16	56.09	56.20	0	3,754	0.00%
2024/09/18	20	56.18	31	55.85	55.90	-11	3,740	-0.29%
2024/09/16	8	55.95	4	56.05	56.60	4	3,667	0.11%
2024/09/12	4	51.15	4	51.50	51.50	0	3,612	0.00%
2024/09/11	1	51.00	0	0.00	51.00	1	3,631	0.03%
2024/09/10	1	51.00	2	50.80	50.60	-1	3,670	-0.03%
2024/09/06	14	50.01	14	50.74	51.60	0	3,740	0.00%
2024/09/05	5	51.10	10.6	50.33	50.10	-5.6	3,813	-0.15%
2024/09/04	12	50.91	17	51.14	50.60	-5	3,869	-0.13%
2024/08/29	0.1	54.00	0	0.00	54.10	0.1	4,143	0.00%
2024/08/28	0.1	54.50	2	54.55	54.80	-2	4,174	-0.05%
2024/08/27	3	54.53	2	54.30	54.30	1	4,243	0.02%
2024/08/26	0	0.00	1	54.00	55.00	-1	4,290	-0.02%
2024/08/14	2	54.20	2	54.75	54.90	0	4,462	0.00%
2024/08/12	2	54.35	2	54.90	54.30	0	4,559	0.00%
2024/08/09	2	54.20	2	54.50	54.30	0	4,612	0.00%
2024/08/08	2	53.75	3	54.13	53.40	-1	4,644	-0.02%
2024/08/07	0	0.00	1	55.00	55.20	-1	4,706	-0.02%
2024/08/06	7	53.00	7	53.21	53.10	0	4,893	0.00%
2024/08/05	14	55.80	22	53.82	53.30	-8	5,009	-0.16%
2024/08/02	0	0.00	0.1	59.70	59.20	-0.1	5,105	0.00%
2024/07/31	0	0.00	1	61.90	61.00	-1	5,380	-0.02%
2024/07/29	0	0.00	7	61.33	61.40	-7	5,783	-0.12%
2024/07/26	3	60.93	1	61.10	61.60	2	5,817	0.03%
2024/07/22	8	60.89	8	60.94	60.50	0	5,880	0.00%
2024/07/19	0.1	62.80	0	0.00	62.90	0.1	5,809	0.00%
2024/07/17	0	0.00	0	65.50	64.80	0	5,758	0.00%
2024/07/16	2	65.30	0	0.00	65.40	2	5,796	0.03%
2024/07/11	0	0.00	0.1	63.90	64.60	-0.1	6,057	0.00%
2024/07/10	0	0.00	7	63.99	63.90	-7	6,099	-0.11%
2024/07/09	9	63.16	8	64.59	63.20	1	6,113	0.02%
2024/07/08	1	65.50	5	65.00	65.20	-4	6,010	-0.07%
2024/07/05	0	0.00	1	65.80	66.30	-1	5,979	-0.02%
2024/07/04	4	65.80	5	65.94	65.80	-1	5,989	-0.02%
2024/07/03	7	65.14	7	65.56	65.20	0	6,025	0.00%
2024/07/01	5	67.00	0	0.00	66.70	5	6,084	0.08%
2024/06/28	10	67.60	2	67.70	66.80	8	6,082	0.13%
2024/06/26	10	68.85	0	0.00	68.50	10	5,902	0.17%
2024/06/24	4	68.90	0	0.00	68.80	4	5,879	0.07%
2024/06/21	5	69.86	5	70.34	69.70	0	5,907	0.00%
2024/06/20	0	0.00	22	69.73	70.30	-22	5,896	-0.37%
2024/06/19	1	69.20	1.1	69.68	68.70	-0.1	5,857	0.00%
2024/06/18	1	69.30	0	0.00	69.30	1	5,833	0.02%
2024/06/17	5	69.10	1	68.70	68.50	4	5,873	0.07%
2024/06/14	0	0.00	2	68.70	68.50	-2	5,888	-0.03%
2024/06/13	22	69.31	29	68.70	68.60	-7	5,877	-0.12%
2024/06/12	56	70.50	15	69.60	69.40	41	5,854	0.70%
2024/06/11	15	71.17	16	71.09	70.70	-1	5,791	-0.02%
2024/06/07	4	71.05	4	71.30	71.20	0	5,799	0.00%
2024/06/06	10.1	70.30	21	69.96	69.80	-11	5,943	-0.18%
2024/06/05	2	71.30	2	72.20	70.40	0	5,912	0.00%
2024/06/03	0.1	70.40	0.1	70.40	70.40	0	5,936	0.00%
2024/05/31	0	0.00	34	70.80	70.50	-34	5,926	-0.57%
2024/05/30	0	0.00	0.2	71.00	70.10	-0.2	5,896	0.00%
2024/05/29	6.1	72.15	6	71.50	71.50	0.1	5,871	0.00%
2024/05/27	18	71.59	18	71.99	71.70	0	5,833	0.00%
2024/05/24	0	0.00	28	70.00	70.90	-28	5,813	-0.48%
2024/05/23	0	0.00	6	70.53	70.50	-6	5,814	-0.10%
2024/05/22	0	0.00	1	71.00	70.90	-1	5,831	-0.02%
2024/05/20	0	0.00	5	71.30	71.30	-5	5,829	-0.09%
2024/05/17	0	0.00	5	71.00	71.00	-5	5,858	-0.09%
2024/05/16	0	0.00	31.1	71.33	71.80	-31.1	5,938	-0.52%
2024/05/14	31	72.41	21	71.70	71.60	10	5,851	0.17%
2024/05/13	78	73.34	18.3	72.77	72.50	59.7	5,807	1.03%
2024/05/10	43	71.64	42	72.80	73.10	1	5,750	0.02%
2024/05/09	8	75.95	2	76.30	75.00	6	5,542	0.11%
2024/05/08	0	0.00	18	74.99	76.30	-18	5,340	-0.34%
2024/05/07	20	72.10	21.2	72.89	73.80	-1.2	5,104	-0.02%
2024/05/06	53	73.77	34.2	74.11	73.60	18.8	4,986	0.38%
2024/05/03	8	72.05	9.1	73.75	73.70	-1.1	4,803	-0.02%
2024/05/02	5.3	70.84	10	69.90	70.50	-4.7	4,522	-0.10%
2024/04/30	6	68.70	0	0.00	68.70	6	4,460	0.13%
2024/04/29	2	69.00	20	69.65	69.30	-18	4,426	-0.41%
2024/04/26	1	67.60	0	0.00	67.50	1	4,348	0.02%
2024/04/24	10	67.80	10	68.60	68.00	0	4,375	0.00%
2024/04/23	47	68.47	27	67.53	67.50	20	4,493	0.45%
2024/04/22	1.3	67.89	66	68.05	67.80	-64.7	4,508	-1.43%
2024/04/19	60	66.87	0	0.00	66.90	60	4,450	1.35%
2024/04/18	2	70.10	81	69.41	69.30	-79	4,372	-1.81%
2024/04/17	11	67.72	10	68.41	67.40	1	4,297	0.02%
2024/04/16	20	67.70	0	0.00	67.40	20	4,327	0.46%
2024/04/15	10	68.50	10	69.60	69.30	0	4,331	0.00%
2024/04/12	3	69.27	0	0.00	69.00	3	4,315	0.07%
2024/04/11	3	68.90	4	69.35	69.30	-1	4,321	-0.02%
2024/04/10	2	69.40	9	69.64	69.90	-7	4,333	-0.16%
2024/04/09	2	69.90	7	69.64	69.10	-5	4,375	-0.11%
2024/04/08	4	69.85	14	69.55	70.00	-10	4,361	-0.23%
2024/04/03	60	66.43	60	66.80	66.70	0	4,271	0.00%
2024/04/01	0	0.00	3	68.60	68.30	-3	4,275	-0.07%
2024/03/29	0	0.00	2	68.20	68.10	-2	4,301	-0.05%
2024/03/28	2.1	68.45	3	68.20	68.20	-1	4,347	-0.02%
2024/03/26	75.2	67.24	30	67.27	67.10	45.2	4,634	0.98%
2024/03/21	0	0.00	5	67.80	67.80	-5	4,792	-0.10%
2024/03/20	14	67.91	15	68.51	67.70	-1	4,949	-0.02%
2024/03/19	9.3	68.58	1	68.80	68.30	8.3	4,983	0.17%
2024/03/18	0	0.00	5	69.40	69.50	-5	5,136	-0.10%
2024/03/15	3	70.10	3	69.10	68.50	0	5,158	0.00%
2024/03/14	0	0.00	1	70.20	69.80	-1	5,161	-0.02%
2024/03/13	0.3	70.20	19	70.34	69.70	-18.7	5,145	-0.36%
2024/03/12	22.1	71.99	0	0.00	71.90	22.1	5,096	0.43%
2024/03/08	0.2	67.52	0	0.00	67.10	0.2	4,948	0.00%
2024/03/07	1	69.01	1	69.10	68.90	0	4,864	0.00%
2024/03/05	0.4	70.65	0	0.00	70.40	0.4	4,945	0.01%
2024/03/04	4.2	70.79	0	0.00	70.80	4.2	4,943	0.08%
2024/03/01	4.4	71.38	13	71.43	70.70	-8.6	4,936	-0.17%
2024/02/29	80	68.91	80	69.60	70.70	0	4,946	0.00%
2024/02/26	10	70.50	3	70.80	70.60	7	4,906	0.14%
2024/02/23	5	71.80	2	71.90	71.20	3	4,978	0.06%
2024/02/22	3	70.60	0	0.00	70.90	3	5,036	0.06%
2024/02/21	11	71.09	0	0.00	70.80	11	5,195	0.21%
2024/02/20	29	71.65	4	71.30	70.90	25	5,293	0.47%
2024/02/19	7	71.81	0	0.00	72.20	7	5,303	0.13%
2024/02/16	0.1	70.10	1	70.10	69.90	-1	5,334	-0.02%
2024/02/15	2	68.80	5	68.88	68.70	-3	5,342	-0.06%
2024/02/05	4	68.40	0.1	68.80	69.30	4	5,354	0.07%
2024/02/02	2	70.40	0	0.00	69.10	2	5,451	0.04%
2024/02/01	1	70.40	2	70.30	70.70	-1	5,480	-0.02%
2024/01/31	0.1	69.70	0	0.00	69.50	0.1	5,501	0.00%
2024/01/24	9.1	70.58	0	0.00	70.80	9.1	5,723	0.16%
2024/01/22	1	69.10	3	68.63	68.60	-2	5,904	-0.03%
2024/01/19	1	68.80	1	69.10	69.10	0	6,009	0.00%
2024/01/18	3	67.80	15	67.91	68.50	-12	6,091	-0.20%
2024/01/17	0	0.00	6.1	68.26	67.70	-6.1	6,163	-0.10%
2024/01/16	5	69.84	6	69.90	69.80	-1	6,113	-0.02%
2024/01/11	0	0.00	0.6	70.80	70.70	-0.6	6,557	-0.01%
2024/01/10	1	69.90	3	69.93	70.20	-2	6,941	-0.03%
2024/01/09	14.1	71.82	17	70.92	70.90	-2.9	7,154	-0.04%
2024/01/05	1	72.50	0	0.00	72.40	1	8,913	0.01%
2024/01/02	6	75.17	1	75.10	74.80	5	9,265	0.05%
2023/12/29	9.1	75.07	2	74.70	74.80	7.1	9,295	0.08%
2023/12/27	2	73.15	7	73.30	73.30	-5	9,442	-0.05%
2023/12/26	6.2	72.80	0	0.00	72.70	6.2	9,545	0.06%
2023/12/25	2	73.00	0	0.00	72.80	2	9,755	0.02%
2023/12/22	8	73.49	1	72.20	72.20	7	9,944	0.07%
2023/12/21	4.2	73.16	0	0.00	72.70	4.2	9,849	0.04%
2023/12/20	2	74.10	0	0.00	74.10	2	9,898	0.02%
2023/12/18	3	74.47	9	74.90	74.40	-6	9,995	-0.06%
2023/12/15	10	75.80	0.1	76.60	75.50	9.9	10,188	0.10%
2023/12/13	1	77.00	3.1	76.01	76.00	-2.1	10,171	-0.02%
2023/12/11	2.1	77.80	0	0.00	78.00	2.1	10,108	0.02%
2023/12/08	3	77.50	18	77.41	77.20	-15	10,156	-0.15%
2023/12/07	0	0.00	21	77.60	77.60	-21	10,186	-0.21%
2023/12/06	5.1	77.66	6	77.87	77.80	-0.9	10,240	-0.01%
2023/12/04	0	0.00	25	76.82	76.50	-25	10,336	-0.24%
2023/12/01	1	77.10	1	77.10	77.10	0	10,458	0.00%
2023/11/30	11	77.66	10	78.50	76.90	1	10,662	0.01%
2023/11/29	6	78.05	9	78.36	77.90	-3	11,171	-0.03%
2023/11/28	13	78.32	12	77.90	78.40	1	11,565	0.01%
2023/11/27	8	77.88	10	77.64	77.10	-2	11,759	-0.02%
2023/11/24	4	78.50	4	78.40	78.50	0	12,164	0.00%
2023/11/22	12	77.94	10.1	78.13	77.70	1.9	12,453	0.02%
2023/11/21	30.1	78.89	30	78.87	79.00	0.1	12,370	0.00%
2023/11/20	38	78.14	55.2	78.50	78.00	-17.2	12,279	-0.14%
2023/11/17	6	79.72	5	80.04	80.20	1	12,116	0.01%
2023/11/16	4	78.80	5	79.10	79.10	-1	12,025	-0.01%
2023/11/15	4	78.98	2	80.00	78.50	2	11,968	0.02%
2023/11/14	28	76.97	43.1	77.03	77.90	-15.1	11,858	-0.13%
2023/11/13	3	77.60	3.1	77.01	77.60	-0.1	11,869	0.00%
2023/11/10	10.2	77.84	8	77.10	77.10	2.2	11,883	0.02%
2023/11/09	4	78.40	3	79.07	79.20	1	11,857	0.01%
2023/11/08	8	79.24	12	78.88	78.60	-4	12,001	-0.03%
2023/11/07	8	78.20	10	78.78	79.10	-2	12,008	-0.02%
2023/11/06	11	78.94	4	78.80	78.80	7	12,036	0.06%
2023/11/03	7	78.11	8	78.69	78.20	-1	12,143	-0.01%
2023/11/02	4.2	76.26	4	76.78	77.40	0.2	12,086	0.00%
2023/11/01	21	74.25	26.4	74.59	75.00	-5.4	12,009	-0.05%
2023/10/31	4.3	77.44	5.9	76.74	74.10	-1.6	11,946	-0.01%
2023/10/30	7	77.04	5.4	77.33	76.90	1.6	11,861	0.01%
2023/10/27	29	78.28	8	77.75	77.30	21	11,890	0.18%
2023/10/26	1.4	79.02	2	79.50	78.20	-0.6	11,957	-0.01%
2023/10/25	5.2	81.09	1	80.10	80.10	4.2	11,962	0.04%
2023/10/24	6	78.17	4	78.65	79.00	2	12,043	0.02%
2023/10/23	0.3	78.40	5	78.22	77.80	-4.7	12,066	-0.04%
2023/10/20	15.2	79.79	16	79.23	79.10	-0.8	12,142	-0.01%
2023/10/19	8	80.01	2	80.70	81.40	6	12,052	0.05%
2023/10/18	20.3	81.22	16.2	80.52	80.10	4.1	12,069	0.03%
2023/10/17	35	82.44	20	81.49	81.10	15	11,808	0.13%
2023/10/16	63.7	85.47	22.3	83.23	83.00	41.4	11,705	0.35%
2023/10/13	20.3	84.71	24	86.20	85.10	-3.7	11,340	-0.03%
2023/10/12	4.3	80.91	11	81.98	84.00	-6.7	10,331	-0.06%
2023/10/11	1	78.50	0.1	79.10	78.80	0.9	10,484	0.01%
2023/10/06	5	78.86	0	0.00	78.90	5	10,709	0.05%
2023/10/05	2.2	78.82	8	78.70	78.40	-5.8	10,747	-0.05%
2023/10/04	15.2	78.68	10	78.22	78.40	5.2	10,777	0.05%
2023/10/03	8.7	81.69	6	80.60	80.50	2.7	10,670	0.03%
2023/10/02	1	81.70	15.6	82.19	82.00	-14.6	10,679	-0.14%
2023/09/28	0.5	83.50	0.3	85.60	83.00	0.2	10,776	0.00%
2023/09/27	1.4	85.84	2	86.00	86.00	-0.6	10,746	-0.01%
2023/09/25	4.3	84.73	0.5	84.40	84.30	3.8	10,678	0.04%
2023/09/22	4	81.62	2	82.40	82.50	2	10,638	0.02%
2023/09/21	25	82.10	25	80.83	80.60	0	10,613	0.00%
2023/09/20	60.2	83.93	86	82.62	82.20	-25.8	10,624	-0.24%
2023/09/19	14.2	84.78	10	84.83	84.60	4.2	10,450	0.04%
2023/09/18	3.2	83.01	0	0.00	83.30	3.2	10,335	0.03%
2023/09/15	7	83.14	6.9	83.31	82.90	0.2	10,380	0.00%
2023/09/14	10	83.89	11.3	83.91	83.80	-1.3	10,412	-0.01%
2023/09/13	0.5	83.16	1	81.10	83.90	-0.5	10,425	0.00%
2023/09/11	7	82.49	16	81.26	81.20	-9	10,647	-0.08%
2023/09/08	16.1	83.63	22	82.65	82.60	-6	10,628	-0.06%
2023/09/07	12	82.99	6	84.05	84.50	6	10,632	0.06%
2023/09/06	15.1	84.54	26	83.27	83.20	-10.9	10,618	-0.10%
2023/09/05	12	85.45	36.3	85.09	85.20	-24.3	10,593	-0.23%
2023/09/04	40.3	86.63	44	86.59	85.70	-3.7	10,510	-0.04%
2023/09/01	44.1	83.96	36.5	83.93	85.30	7.6	9,982	0.08%
2023/08/31	8.1	83.51	7.5	84.17	83.40	0.6	9,779	0.01%
2023/08/30	17.3	81.64	11	81.54	83.70	6.3	9,882	0.06%
2023/08/29	6.5	77.72	6	78.85	79.80	0.5	9,712	0.01%
2023/08/28	11.5	77.83	6	75.70	75.70	5.5	10,084	0.05%
2023/08/25	0.4	75.13	10	74.10	75.00	-9.6	10,409	-0.09%
2023/08/24	1.1	74.31	0.2	74.50	74.50	0.9	11,432	0.01%
2023/08/22	3	75.20	16	74.30	74.30	-13	11,663	-0.11%
2023/08/18	0	0.00	20.2	74.66	74.70	-20.2	12,263	-0.16%
2023/08/17	0.2	75.20	1	75.10	75.60	-0.8	12,610	-0.01%
2023/08/16	0	0.00	1.2	72.93	73.20	-1.2	12,960	-0.01%
2023/08/15	0.1	75.30	3	75.70	74.30	-3	13,037	-0.02%
2023/08/14	20.3	75.31	3	74.70	73.40	17.3	13,253	0.13%
2023/08/11	11.5	77.90	0	0.00	77.50	11.5	13,487	0.09%
2023/08/10	6	78.20	4	78.27	77.90	2	13,636	0.01%
2023/08/09	59	81.57	54	79.81	79.20	5	13,659	0.04%
2023/08/08	6	79.95	1	79.70	79.70	5	13,666	0.04%
2023/08/07	28	80.38	29	80.55	80.50	-1	13,852	-0.01%
2023/08/04	53	80.36	49	80.70	80.70	4	13,957	0.03%
2023/08/02	6	80.12	0	0.00	80.10	6	13,997	0.04%
2023/08/01	49	82.02	48	81.00	81.00	1	13,969	0.01%
2023/07/31	5.5	82.64	5	83.76	82.00	0.5	13,957	0.00%
2023/07/28	1	80.90	0	0.00	81.60	1	13,918	0.01%
2023/07/27	0	0.00	14	80.39	81.00	-14	13,982	-0.10%
2023/07/26	1	78.90	0	0.00	77.70	1	13,895	0.01%
2023/07/25	10.2	77.24	4.1	79.64	79.80	6.1	13,936	0.04%
2023/07/24	10	76.84	13	76.22	76.20	-3	13,873	-0.02%
2023/07/21	8	77.70	0.1	77.20	77.40	7.9	13,893	0.06%
2023/07/19	69.1	80.49	48	79.05	79.00	21.1	13,983	0.15%
2023/07/18	13	81.40	33	80.81	80.20	-20	14,165	-0.14%
2023/07/17	18.1	84.13	14	85.26	84.40	4.1	14,604	0.03%
2023/07/14	66	86.37	60	86.04	85.50	6	15,027	0.04%
2023/07/13	7	82.00	30	83.08	84.00	-23	15,484	-0.15%
2023/07/12	10	80.23	1.1	79.81	80.20	8.9	15,701	0.06%
2023/07/11	10	81.34	11.1	80.33	80.00	-1.1	16,083	-0.01%
2023/07/10	26	82.04	2.1	81.71	81.30	23.9	16,401	0.15%
2023/07/07	11	82.35	9	83.28	82.30	2	16,394	0.01%
2023/07/06	13	83.05	18	83.30	83.50	-5	16,360	-0.03%
2023/07/05	15	82.33	14.1	82.58	81.80	0.9	16,184	0.01%
2023/07/04	7	82.41	10	83.21	82.40	-3	16,023	-0.02%
2023/07/03	67	82.07	52	81.84	81.80	15	16,017	0.09%
2023/06/30	5.1	82.29	17.6	82.31	82.60	-12.5	15,975	-0.08%
2023/06/29	11	80.60	1.1	80.73	80.50	9.9	15,906	0.06%
2023/06/28	22.2	81.25	10	81.58	80.80	12.2	15,888	0.08%
2023/06/27	6	80.25	2	80.30	79.40	4	15,857	0.03%
2023/06/26	3	82.10	8	81.06	82.00	-5	15,917	-0.03%
2023/06/21	3	83.13	2	82.70	82.00	1	16,007	0.01%
2023/06/20	14	82.87	10	83.49	83.10	4	16,009	0.02%
2023/06/19	7	83.16	6	83.78	83.40	1	16,067	0.01%
2023/06/16	18	84.80	17	86.31	83.70	1	16,268	0.01%
2023/06/15	44	87.93	45	87.72	87.70	-1	16,050	-0.01%
2023/06/14	13	87.25	3	87.60	87.40	10	16,092	0.06%
2023/06/13	40	87.66	13	87.95	87.10	27	16,261	0.17%
2023/06/12	17	87.64	6	87.60	86.80	11	16,486	0.07%
2023/06/09	55	88.20	65	87.45	87.80	-10	16,587	-0.06%
2023/06/08	19	87.87	12.1	88.67	87.10	6.9	16,894	0.04%
2023/06/07	7.1	89.49	3	89.93	89.70	4.1	17,277	0.02%
2023/06/06	4	88.98	5.1	88.92	88.50	-1.1	17,427	-0.01%
2023/06/05	40	93.70	40	90.60	90.60	0	17,463	0.00%
2023/06/02	62	91.42	54	91.64	90.60	8	17,273	0.05%
2023/06/01	27	90.68	13	92.21	89.60	14	17,110	0.08%
2023/05/31	71.3	85.76	47.3	87.57	87.60	23.9	16,730	0.14%
2023/05/30	47.1	88.72	73	86.43	86.60	-25.9	16,779	-0.15%
2023/05/29	13	83.27	0	0.00	82.80	13	16,189	0.08%
2023/05/26	28	83.45	3	82.73	82.20	25	16,720	0.15%
2023/05/25	9	84.64	1	83.90	83.40	8	16,790	0.05%
2023/05/24	42	84.35	25	83.64	85.30	17	16,784	0.10%
2023/05/23	32	84.83	76	84.04	83.70	-44	16,779	-0.26%
2023/05/22	8	81.86	12	82.63	84.20	-4	16,625	-0.02%
2023/05/19	4	80.30	0	0.00	80.40	4	16,605	0.02%
2023/05/18	10	82.00	5	81.54	81.80	5	17,232	0.03%
2023/05/17	17	80.76	14	80.86	81.10	3	17,202	0.02%
2023/05/16	7	78.67	24	78.58	79.60	-17	16,929	-0.10%
2023/05/15	18	77.07	9	77.07	76.70	9	16,975	0.05%
2023/05/12	36	77.22	6	78.30	78.30	30	17,522	0.17%
2023/05/11	36	77.22	6	78.30	75.90	30	17,605	0.17%
2023/05/10	0.1	78.40	10	78.61	79.10	-9.9	17,858	-0.06%
2023/05/09	2	77.90	1	77.40	77.10	1	18,040	0.01%
2023/05/08	4	77.43	2	78.15	78.10	2	18,373	0.01%
2023/05/05	8	77.64	5	77.66	77.40	3	19,117	0.02%
2023/05/04	17	76.81	18.1	77.41	77.80	-1.1	20,127	-0.01%
2023/05/03	25	78.40	3	78.17	77.60	22	20,629	0.11%
2023/05/02	4.1	80.97	1	79.60	80.00	3.1	21,995	0.01%
2023/04/28	11	80.94	2	81.95	80.60	9	22,329	0.04%
2023/04/27	1	80.80	22	80.48	80.50	-21	22,911	-0.09%
2023/04/26	13	79.07	16.6	79.65	79.80	-3.6	23,222	-0.02%
2023/04/25	33	79.68	7	78.34	78.50	26	23,224	0.11%
2023/04/24	5	80.46	13	80.45	80.90	-8	23,268	-0.03%
2023/04/21	3.2	80.87	23	80.60	80.30	-19.8	23,333	-0.08%
2023/04/20	25.2	80.43	40.6	81.80	82.00	-15.4	23,300	-0.07%
2023/04/19	22.9	84.62	45	84.86	83.20	-22.1	23,430	-0.09%
2023/04/18	25.1	84.54	14	84.69	85.70	11.1	23,376	0.05%
2023/04/17	10	80.40	13	80.68	81.80	-3	22,746	-0.01%
2023/04/14	8.2	78.06	44.2	78.69	79.10	-36	22,664	-0.16%
2023/04/13	35.1	77.82	43	78.22	77.60	-7.9	22,469	-0.04%
2023/04/12	2	75.30	1	75.50	75.60	1	22,228	0.00%
2023/04/11	16	75.10	11	76.02	74.70	5	22,378	0.02%
2023/04/10	4	74.40	1	74.60	74.80	3	22,442	0.01%