裕隆 (2201)-富邦-園區券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
4,193張
產業
上市汽車類股▲1.03%
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	9	50.58	0	0.00	50.70	9	3,110	0.29%
2024/12/19	2	50.80	0	0.00	50.90	2	3,212	0.06%
2024/12/12	1	52.50	1	52.80	52.30	0	3,493	0.00%
2024/12/11	2	51.81	0	0.00	52.10	2	3,483	0.06%
2024/12/10	1	55.80	0	0.00	55.20	1	3,341	0.03%
2024/12/04	0.1	57.10	0	0.00	57.40	0.1	3,394	0.00%
2024/12/03	0	0.00	2	56.65	57.60	-2	3,425	-0.06%
2024/12/02	0	0.00	0.1	55.30	54.70	-0.1	3,343	0.00%
2024/11/28	0	0.00	3	55.37	55.50	-3	3,320	-0.09%
2024/11/22	0.1	57.50	0	0.00	57.20	0.1	3,275	0.00%
2024/11/21	1	56.90	0	0.00	56.70	1	3,269	0.03%
2024/11/20	2.1	57.31	0	0.00	57.40	2.1	3,235	0.06%
2024/11/19	0	0.00	1	56.00	56.00	-1	3,192	-0.03%
2024/11/13	0.1	56.10	0	0.00	55.80	0.1	3,218	0.00%
2024/11/06	0	0.00	1	57.30	56.80	-1	3,155	-0.03%
2024/11/05	0	0.00	1	57.30	57.30	-1	3,211	-0.03%
2024/10/28	0	0.00	0.3	59.00	59.00	-0.3	3,540	-0.01%
2024/10/23	0	0.00	1	58.00	58.00	-1	3,497	-0.03%
2024/10/09	2	57.90	0	0.00	57.70	2	3,634	0.06%
2024/10/08	17	59.62	20	59.16	59.00	-3	3,624	-0.08%
2024/10/07	5	59.74	6	60.12	60.40	-1	3,705	-0.03%
2024/10/04	15	60.01	14	59.94	59.60	1	3,720	0.03%
2024/10/01	13	60.03	12	59.90	59.80	1	3,695	0.03%
2024/09/30	6	59.80	6	60.63	60.00	0	3,694	0.00%
2024/09/27	1	58.50	2.4	59.11	60.10	-1.4	3,731	-0.04%
2024/09/26	2	58.25	2	58.35	58.00	0	3,740	0.00%
2024/09/24	3	57.07	0	0.00	56.40	3	3,780	0.08%
2024/09/23	0	0.00	1	57.50	57.50	-1	3,837	-0.03%
2024/09/20	10	56.40	10	56.00	56.50	0	3,765	0.00%
2024/09/19	16	55.75	16	56.09	56.20	0	3,754	0.00%
2024/09/18	20	56.18	31	55.85	55.90	-11	3,740	-0.29%
2024/09/16	8	55.95	4	56.05	56.60	4	3,667	0.11%
2024/09/12	4	51.15	4	51.50	51.50	0	3,612	0.00%
2024/09/11	1	51.00	0	0.00	51.00	1	3,631	0.03%
2024/09/10	1	51.00	2	50.80	50.60	-1	3,670	-0.03%
2024/09/06	14	50.01	14	50.74	51.60	0	3,740	0.00%
2024/09/05	5	51.10	10.6	50.33	50.10	-5.6	3,813	-0.15%
2024/09/04	12	50.91	17	51.14	50.60	-5	3,869	-0.13%
2024/08/29	0.1	54.00	0	0.00	54.10	0.1	4,143	0.00%
2024/08/28	0.1	54.50	2	54.55	54.80	-2	4,174	-0.05%
2024/08/27	3	54.53	2	54.30	54.30	1	4,243	0.02%
2024/08/26	0	0.00	1	54.00	55.00	-1	4,290	-0.02%
2024/08/14	2	54.20	2	54.75	54.90	0	4,462	0.00%
2024/08/12	2	54.35	2	54.90	54.30	0	4,559	0.00%
2024/08/09	2	54.20	2	54.50	54.30	0	4,612	0.00%
2024/08/08	2	53.75	3	54.13	53.40	-1	4,644	-0.02%
2024/08/07	0	0.00	1	55.00	55.20	-1	4,706	-0.02%
2024/08/06	7	53.00	7	53.21	53.10	0	4,893	0.00%
2024/08/05	14	55.80	22	53.82	53.30	-8	5,009	-0.16%
2024/08/02	0	0.00	0.1	59.70	59.20	-0.1	5,105	0.00%
2024/07/31	0	0.00	1	61.90	61.00	-1	5,380	-0.02%
2024/07/29	0	0.00	7	61.33	61.40	-7	5,783	-0.12%
2024/07/26	3	60.93	1	61.10	61.60	2	5,817	0.03%
2024/07/22	8	60.89	8	60.94	60.50	0	5,880	0.00%
2024/07/19	0.1	62.80	0	0.00	62.90	0.1	5,809	0.00%
2024/07/17	0	0.00	0	65.50	64.80	0	5,758	0.00%
2024/07/16	2	65.30	0	0.00	65.40	2	5,796	0.03%
2024/07/11	0	0.00	0.1	63.90	64.60	-0.1	6,057	0.00%
2024/07/10	0	0.00	7	63.99	63.90	-7	6,099	-0.11%
2024/07/09	9	63.16	8	64.59	63.20	1	6,113	0.02%
2024/07/08	1	65.50	5	65.00	65.20	-4	6,010	-0.07%
2024/07/05	0	0.00	1	65.80	66.30	-1	5,979	-0.02%
2024/07/04	4	65.80	5	65.94	65.80	-1	5,989	-0.02%
2024/07/03	7	65.14	7	65.56	65.20	0	6,025	0.00%
2024/07/01	5	67.00	0	0.00	66.70	5	6,084	0.08%
2024/06/28	10	67.60	2	67.70	66.80	8	6,082	0.13%
2024/06/26	10	68.85	0	0.00	68.50	10	5,902	0.17%
2024/06/24	4	68.90	0	0.00	68.80	4	5,879	0.07%
2024/06/21	5	69.86	5	70.34	69.70	0	5,907	0.00%
2024/06/20	0	0.00	22	69.73	70.30	-22	5,896	-0.37%
2024/06/19	1	69.20	1.1	69.68	68.70	-0.1	5,857	0.00%
2024/06/18	1	69.30	0	0.00	69.30	1	5,833	0.02%
2024/06/17	5	69.10	1	68.70	68.50	4	5,873	0.07%
2024/06/14	0	0.00	2	68.70	68.50	-2	5,888	-0.03%
2024/06/13	22	69.31	29	68.70	68.60	-7	5,877	-0.12%
2024/06/12	56	70.50	15	69.60	69.40	41	5,854	0.70%
2024/06/11	15	71.17	16	71.09	70.70	-1	5,791	-0.02%
2024/06/07	4	71.05	4	71.30	71.20	0	5,799	0.00%
2024/06/06	10.1	70.30	21	69.96	69.80	-11	5,943	-0.18%
2024/06/05	2	71.30	2	72.20	70.40	0	5,912	0.00%
2024/06/03	0.1	70.40	0.1	70.40	70.40	0	5,936	0.00%
2024/05/31	0	0.00	34	70.80	70.50	-34	5,926	-0.57%
2024/05/30	0	0.00	0.2	71.00	70.10	-0.2	5,896	0.00%
2024/05/29	6.1	72.15	6	71.50	71.50	0.1	5,871	0.00%
2024/05/27	18	71.59	18	71.99	71.70	0	5,833	0.00%
2024/05/24	0	0.00	28	70.00	70.90	-28	5,813	-0.48%
2024/05/23	0	0.00	6	70.53	70.50	-6	5,814	-0.10%
2024/05/22	0	0.00	1	71.00	70.90	-1	5,831	-0.02%
2024/05/20	0	0.00	5	71.30	71.30	-5	5,829	-0.09%
2024/05/17	0	0.00	5	71.00	71.00	-5	5,858	-0.09%
2024/05/16	0	0.00	31.1	71.33	71.80	-31.1	5,938	-0.52%
2024/05/14	31	72.41	21	71.70	71.60	10	5,851	0.17%
2024/05/13	78	73.34	18.3	72.77	72.50	59.7	5,807	1.03%