加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,618張
  • 產業
    上市 電子零組件類股▲0.81%

  • 1894人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0840455055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/209.170.15669.8769.103.117,9970.02%
2024/12/192.271.06471.4071.20-1.817,666-0.01%
2024/12/184.270.281472.1570.70-9.817,300-0.06%
2024/12/17269.3017.269.1070.20-15.216,454-0.09%
2024/12/169.167.654.268.0567.304.916,1130.03%
2024/12/133567.351767.4766.801815,7740.11%
2024/12/1223.467.5829.268.3568.00-5.815,329-0.04%
2024/12/112366.578.366.3765.9014.814,5670.10%
2024/12/10664.4711.564.5163.70-5.513,781-0.04%
2024/12/09062.9000.0062.40013,7720.00%
2024/12/06161.9000.0061.90113,9030.01%
2024/12/05161.900.162.7662.00114,1530.01%
2024/12/021061.20161.0061.30914,9180.06%
2024/11/29260.00260.7060.90015,4540.00%
2024/11/28560.0000.0060.50516,4260.03%
2024/11/271.261.7800.0061.101.217,3320.01%
2024/11/2600.00263.1062.90-218,089-0.01%
2024/11/2500.000.263.9363.40-0.218,1510.00%
2024/11/22162.702.162.9063.00-118,296-0.01%
2024/11/211.261.9800.0061.501.218,3950.01%
2024/11/200.161.6700.0061.200.118,3670.00%
2024/11/191.162.0300.0062.601.118,4150.01%
2024/11/181.162.37262.0061.90-0.918,5910.00%
2024/11/15062.6000.0062.90018,7340.00%
2024/11/14061.9700.0062.10019,1720.00%
2024/11/131.162.91163.0062.800.119,1510.00%
2024/11/121.163.7000.0062.701.119,2170.01%
2024/11/115.165.60165.6064.704.119,2250.02%
2024/11/088.365.80066.4065.108.319,1440.04%
2024/11/07166.602.466.4867.80-1.419,007-0.01%
2024/11/060.162.90163.0062.90-0.918,6130.00%
2024/11/040.262.6000.0062.000.219,3410.00%
2024/11/0100.00261.8063.10-219,660-0.01%
2024/10/30561.8200.0061.90519,8230.03%
2024/10/2400.000.165.3164.60-0.120,2620.00%
2024/10/2300.004.166.4066.00-4.120,214-0.02%
2024/10/225.266.272.366.5466.502.920,1410.01%
2024/10/216.165.5700.0065.406.119,9090.03%
2024/10/187.862.6400.0062.107.819,7770.04%
2024/10/172.264.4000.0064.502.219,9390.01%
2024/10/161.164.14363.1063.00-1.920,076-0.01%
2024/10/150.364.40364.4064.20-2.820,076-0.01%
2024/10/11162.51262.8062.20-120,5260.00%
2024/10/092.163.281.163.0162.501.121,4760.00%
2024/10/08163.5000.0064.30121,6180.00%
2024/10/07165.522.166.4665.40-122,2140.00%
2024/10/04367.30367.8067.10023,2610.00%
2024/10/012.168.05367.9068.40-0.923,5140.00%
2024/09/30968.64368.9068.30624,1950.02%
2024/09/27470.9000.0070.10424,3350.02%
2024/09/26371.0300.0070.50324,7050.01%
2024/09/2500.001.270.5270.80-1.225,5370.00%
2024/09/241.269.382.170.0070.20-0.925,9430.00%
2024/09/23171.0000.0070.70126,5370.00%
2024/09/201071.90270.9070.60826,6430.03%
2024/09/1900.00071.3071.00026,6520.00%
2024/09/1812.171.9300.0070.3012.126,8220.05%
2024/09/16172.90472.7573.20-326,801-0.01%
2024/09/13172.60373.0072.40-227,406-0.01%
2024/09/12171.0000.0072.60127,8100.00%
2024/09/11570.78570.7670.60027,6820.00%
2024/09/103870.6129.169.2770.00927,7250.03%
2024/09/091572.671072.9973.00527,4190.02%
2024/09/06673.83272.8072.80427,3870.01%
2024/09/05473.78073.5073.10427,4020.01%
2024/09/045.273.9274.271.6873.10-6927,291-0.25%
2024/09/03178.80479.2077.70-327,743-0.01%
2024/09/02680.201780.1278.60-1127,461-0.04%
2024/08/30883.04583.6282.00327,0570.01%
2024/08/2934.180.762281.1682.7012.126,1810.05%
2024/08/28279.351178.9578.30-925,373-0.04%
2024/08/27375.4000.0075.60324,6840.01%
2024/08/26675.75176.1075.00524,8840.02%
2024/08/23674.20675.5876.30024,8070.00%
2024/08/20175.8000.0075.20125,1640.00%
2024/08/191574.983.175.2874.7011.925,4920.05%
2024/08/164974.871875.1875.403125,6230.12%
2024/08/15371.002.171.4570.700.925,8310.00%
2024/08/14571.88772.2971.60-226,105-0.01%
2024/08/131071.681272.0872.10-226,242-0.01%
2024/08/12371.0310.170.6370.60-7.126,848-0.03%
2024/08/0919.171.622971.0670.50-9.926,983-0.04%
2024/08/0818.269.691169.4269.007.226,8030.03%
2024/08/071369.61570.2670.00826,9450.03%
2024/08/061764.857.162.3365.109.927,5640.04%
2024/08/0510.166.6200.0066.4010.127,3580.04%
2024/08/02775.446.575.4873.700.527,1040.00%
2024/08/01778.306.278.5178.200.827,0740.00%
2024/07/311178.631178.4877.70026,9340.00%
2024/07/304.176.48476.9077.900.126,9250.00%
2024/07/2934.178.4031.177.1176.90326,9090.01%
2024/07/267.177.717.478.4280.00-0.326,8230.00%
2024/07/236.280.322080.2480.50-13.826,839-0.05%
2024/07/22079.1000.0079.00027,0300.00%
2024/07/195.181.30580.8880.400.126,9500.00%
2024/07/184.283.42384.6782.901.226,8730.00%
2024/07/173.185.201685.3286.20-12.926,564-0.05%
2024/07/167.285.19585.0085.302.226,4680.01%
2024/07/15485.00285.5585.70226,4920.01%
2024/07/129.387.74587.5686.904.326,3100.02%
2024/07/111389.9515.190.5590.30-2.125,932-0.01%
2024/07/10386.83286.9086.00125,1590.00%
2024/07/098.185.86585.7486.103.125,0000.01%
2024/07/08121.787.4571.585.7286.3050.224,4910.20% 大買/
2024/07/0515.181.78481.8081.9011.123,3160.05%
2024/07/041581.4931.581.6882.30-16.523,187-0.07%
2024/07/0310.579.121178.8379.50-0.522,8330.00%
2024/07/02777.631176.6278.10-423,082-0.02%
2024/07/011477.8420.477.3076.30-6.422,645-0.03%
2024/06/281181.46981.9181.40221,8000.01%
2024/06/273981.4943.781.5981.40-4.721,449-0.02%
2024/06/261078.5510.379.2979.40-0.320,9450.00%
2024/06/2517.577.111076.8077.707.520,8380.04%
2024/06/243578.453578.4778.20020,8830.00%
2024/06/2100.00277.8077.60-221,016-0.01%
2024/06/2031.578.6513.878.0178.4017.720,8240.08%
2024/06/1916.274.9729.675.5174.80-13.520,361-0.07%
2024/06/18072.10972.6973.50-920,169-0.04%
2024/06/1700.00471.9071.60-420,402-0.02%
2024/06/14271.10171.7071.80120,5710.00%
2024/06/131472.420.972.3872.0013.120,9070.06%
2024/06/120.172.00672.7272.60-5.921,068-0.03%
2024/06/11671.1500.0071.00621,1310.03%
2024/06/076.473.28174.6071.305.421,7010.02%
2024/06/06171.5000.0071.00122,3570.00%
2024/06/05170.5000.0070.50123,7600.00%
2024/06/041572.0000.0071.201524,3130.06%
2024/06/03272.050.171.9071.901.925,1810.01%
2024/05/3100.00473.3573.20-425,482-0.02%
2024/05/303.173.50772.7472.90-425,724-0.02%
2024/05/298.275.31176.0075.007.226,3010.03%
2024/05/283.875.56276.0074.801.826,7580.01%
2024/05/273776.136175.8376.30-2426,944-0.09%
2024/05/24976.4200.0076.10927,4120.03%
2024/05/232380.392380.9478.20027,5720.00%
2024/05/2239.479.73679.9079.6033.429,1360.11%
2024/05/2138.180.0746.879.9479.80-8.730,395-0.03%
2024/05/20178.30379.0777.70-229,956-0.01%
2024/05/171475.791476.9376.00029,9380.00%
2024/05/163475.8734.275.7976.30-0.229,8610.00%
2024/05/15171.603.171.9171.10-2.129,332-0.01%
2024/05/142.371.23171.2071.201.329,4840.00%
2024/05/1319.370.7618.171.2271.001.229,7610.00%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－2025/04/03
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章