華通 (2313)-富邦-園區券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
70.2
漲跌
▲2.9
漲幅
+4.31%
成交量
50,710張
產業
上市電子零組件類股
1886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	69.30	17.2	69.10	70.20	-15.2	16,454	-0.09%
2024/12/16	9.1	67.65	4.2	68.05	67.30	4.9	16,113	0.03%
2024/12/13	35	67.35	17	67.47	66.80	18	15,774	0.11%
2024/12/12	23.4	67.58	29.2	68.35	68.00	-5.8	15,329	-0.04%
2024/12/11	23	66.57	8.3	66.37	65.90	14.8	14,567	0.10%
2024/12/10	6	64.47	11.5	64.51	63.70	-5.5	13,781	-0.04%
2024/12/09	0	62.90	0	0.00	62.40	0	13,772	0.00%
2024/12/06	1	61.90	0	0.00	61.90	1	13,903	0.01%
2024/12/05	1	61.90	0.1	62.76	62.00	1	14,153	0.01%
2024/12/02	10	61.20	1	61.00	61.30	9	14,918	0.06%
2024/11/29	2	60.00	2	60.70	60.90	0	15,454	0.00%
2024/11/28	5	60.00	0	0.00	60.50	5	16,426	0.03%
2024/11/27	1.2	61.78	0	0.00	61.10	1.2	17,332	0.01%
2024/11/26	0	0.00	2	63.10	62.90	-2	18,089	-0.01%
2024/11/25	0	0.00	0.2	63.93	63.40	-0.2	18,151	0.00%
2024/11/22	1	62.70	2.1	62.90	63.00	-1	18,296	-0.01%
2024/11/21	1.2	61.98	0	0.00	61.50	1.2	18,395	0.01%
2024/11/20	0.1	61.67	0	0.00	61.20	0.1	18,367	0.00%
2024/11/19	1.1	62.03	0	0.00	62.60	1.1	18,415	0.01%
2024/11/18	1.1	62.37	2	62.00	61.90	-0.9	18,591	0.00%
2024/11/15	0	62.60	0	0.00	62.90	0	18,734	0.00%
2024/11/14	0	61.97	0	0.00	62.10	0	19,172	0.00%
2024/11/13	1.1	62.91	1	63.00	62.80	0.1	19,151	0.00%
2024/11/12	1.1	63.70	0	0.00	62.70	1.1	19,217	0.01%
2024/11/11	5.1	65.60	1	65.60	64.70	4.1	19,225	0.02%
2024/11/08	8.3	65.80	0	66.40	65.10	8.3	19,144	0.04%
2024/11/07	1	66.60	2.4	66.48	67.80	-1.4	19,007	-0.01%
2024/11/06	0.1	62.90	1	63.00	62.90	-0.9	18,613	0.00%
2024/11/04	0.2	62.60	0	0.00	62.00	0.2	19,341	0.00%
2024/11/01	0	0.00	2	61.80	63.10	-2	19,660	-0.01%
2024/10/30	5	61.82	0	0.00	61.90	5	19,823	0.03%
2024/10/24	0	0.00	0.1	65.31	64.60	-0.1	20,262	0.00%
2024/10/23	0	0.00	4.1	66.40	66.00	-4.1	20,214	-0.02%
2024/10/22	5.2	66.27	2.3	66.54	66.50	2.9	20,141	0.01%
2024/10/21	6.1	65.57	0	0.00	65.40	6.1	19,909	0.03%
2024/10/18	7.8	62.64	0	0.00	62.10	7.8	19,777	0.04%
2024/10/17	2.2	64.40	0	0.00	64.50	2.2	19,939	0.01%
2024/10/16	1.1	64.14	3	63.10	63.00	-1.9	20,076	-0.01%
2024/10/15	0.3	64.40	3	64.40	64.20	-2.8	20,076	-0.01%
2024/10/11	1	62.51	2	62.80	62.20	-1	20,526	0.00%
2024/10/09	2.1	63.28	1.1	63.01	62.50	1.1	21,476	0.00%
2024/10/08	1	63.50	0	0.00	64.30	1	21,618	0.00%
2024/10/07	1	65.52	2.1	66.46	65.40	-1	22,214	0.00%
2024/10/04	3	67.30	3	67.80	67.10	0	23,261	0.00%
2024/10/01	2.1	68.05	3	67.90	68.40	-0.9	23,514	0.00%
2024/09/30	9	68.64	3	68.90	68.30	6	24,195	0.02%
2024/09/27	4	70.90	0	0.00	70.10	4	24,335	0.02%
2024/09/26	3	71.03	0	0.00	70.50	3	24,705	0.01%
2024/09/25	0	0.00	1.2	70.52	70.80	-1.2	25,537	0.00%
2024/09/24	1.2	69.38	2.1	70.00	70.20	-0.9	25,943	0.00%
2024/09/23	1	71.00	0	0.00	70.70	1	26,537	0.00%
2024/09/20	10	71.90	2	70.90	70.60	8	26,643	0.03%
2024/09/19	0	0.00	0	71.30	71.00	0	26,652	0.00%
2024/09/18	12.1	71.93	0	0.00	70.30	12.1	26,822	0.05%
2024/09/16	1	72.90	4	72.75	73.20	-3	26,801	-0.01%
2024/09/13	1	72.60	3	73.00	72.40	-2	27,406	-0.01%
2024/09/12	1	71.00	0	0.00	72.60	1	27,810	0.00%
2024/09/11	5	70.78	5	70.76	70.60	0	27,682	0.00%
2024/09/10	38	70.61	29.1	69.27	70.00	9	27,725	0.03%
2024/09/09	15	72.67	10	72.99	73.00	5	27,419	0.02%
2024/09/06	6	73.83	2	72.80	72.80	4	27,387	0.01%
2024/09/05	4	73.78	0	73.50	73.10	4	27,402	0.01%
2024/09/04	5.2	73.92	74.2	71.68	73.10	-69	27,291	-0.25%
2024/09/03	1	78.80	4	79.20	77.70	-3	27,743	-0.01%
2024/09/02	6	80.20	17	80.12	78.60	-11	27,461	-0.04%
2024/08/30	8	83.04	5	83.62	82.00	3	27,057	0.01%
2024/08/29	34.1	80.76	22	81.16	82.70	12.1	26,181	0.05%
2024/08/28	2	79.35	11	78.95	78.30	-9	25,373	-0.04%
2024/08/27	3	75.40	0	0.00	75.60	3	24,684	0.01%
2024/08/26	6	75.75	1	76.10	75.00	5	24,884	0.02%
2024/08/23	6	74.20	6	75.58	76.30	0	24,807	0.00%
2024/08/20	1	75.80	0	0.00	75.20	1	25,164	0.00%
2024/08/19	15	74.98	3.1	75.28	74.70	11.9	25,492	0.05%
2024/08/16	49	74.87	18	75.18	75.40	31	25,623	0.12%
2024/08/15	3	71.00	2.1	71.45	70.70	0.9	25,831	0.00%
2024/08/14	5	71.88	7	72.29	71.60	-2	26,105	-0.01%
2024/08/13	10	71.68	12	72.08	72.10	-2	26,242	-0.01%
2024/08/12	3	71.03	10.1	70.63	70.60	-7.1	26,848	-0.03%
2024/08/09	19.1	71.62	29	71.06	70.50	-9.9	26,983	-0.04%
2024/08/08	18.2	69.69	11	69.42	69.00	7.2	26,803	0.03%
2024/08/07	13	69.61	5	70.26	70.00	8	26,945	0.03%
2024/08/06	17	64.85	7.1	62.33	65.10	9.9	27,564	0.04%
2024/08/05	10.1	66.62	0	0.00	66.40	10.1	27,358	0.04%
2024/08/02	7	75.44	6.5	75.48	73.70	0.5	27,104	0.00%
2024/08/01	7	78.30	6.2	78.51	78.20	0.8	27,074	0.00%
2024/07/31	11	78.63	11	78.48	77.70	0	26,934	0.00%
2024/07/30	4.1	76.48	4	76.90	77.90	0.1	26,925	0.00%
2024/07/29	34.1	78.40	31.1	77.11	76.90	3	26,909	0.01%
2024/07/26	7.1	77.71	7.4	78.42	80.00	-0.3	26,823	0.00%
2024/07/23	6.2	80.32	20	80.24	80.50	-13.8	26,839	-0.05%
2024/07/22	0	79.10	0	0.00	79.00	0	27,030	0.00%
2024/07/19	5.1	81.30	5	80.88	80.40	0.1	26,950	0.00%
2024/07/18	4.2	83.42	3	84.67	82.90	1.2	26,873	0.00%
2024/07/17	3.1	85.20	16	85.32	86.20	-12.9	26,564	-0.05%
2024/07/16	7.2	85.19	5	85.00	85.30	2.2	26,468	0.01%
2024/07/15	4	85.00	2	85.55	85.70	2	26,492	0.01%
2024/07/12	9.3	87.74	5	87.56	86.90	4.3	26,310	0.02%
2024/07/11	13	89.95	15.1	90.55	90.30	-2.1	25,932	-0.01%
2024/07/10	3	86.83	2	86.90	86.00	1	25,159	0.00%
2024/07/09	8.1	85.86	5	85.74	86.10	3.1	25,000	0.01%
2024/07/08	121.7	87.45	71.5	85.72	86.30	50.2	24,491	0.20%	大買/
2024/07/05	15.1	81.78	4	81.80	81.90	11.1	23,316	0.05%
2024/07/04	15	81.49	31.5	81.68	82.30	-16.5	23,187	-0.07%
2024/07/03	10.5	79.12	11	78.83	79.50	-0.5	22,833	0.00%
2024/07/02	7	77.63	11	76.62	78.10	-4	23,082	-0.02%
2024/07/01	14	77.84	20.4	77.30	76.30	-6.4	22,645	-0.03%
2024/06/28	11	81.46	9	81.91	81.40	2	21,800	0.01%
2024/06/27	39	81.49	43.7	81.59	81.40	-4.7	21,449	-0.02%
2024/06/26	10	78.55	10.3	79.29	79.40	-0.3	20,945	0.00%
2024/06/25	17.5	77.11	10	76.80	77.70	7.5	20,838	0.04%
2024/06/24	35	78.45	35	78.47	78.20	0	20,883	0.00%
2024/06/21	0	0.00	2	77.80	77.60	-2	21,016	-0.01%
2024/06/20	31.5	78.65	13.8	78.01	78.40	17.7	20,824	0.08%
2024/06/19	16.2	74.97	29.6	75.51	74.80	-13.5	20,361	-0.07%
2024/06/18	0	72.10	9	72.69	73.50	-9	20,169	-0.04%
2024/06/17	0	0.00	4	71.90	71.60	-4	20,402	-0.02%
2024/06/14	2	71.10	1	71.70	71.80	1	20,571	0.00%
2024/06/13	14	72.42	0.9	72.38	72.00	13.1	20,907	0.06%
2024/06/12	0.1	72.00	6	72.72	72.60	-5.9	21,068	-0.03%
2024/06/11	6	71.15	0	0.00	71.00	6	21,131	0.03%
2024/06/07	6.4	73.28	1	74.60	71.30	5.4	21,701	0.02%
2024/06/06	1	71.50	0	0.00	71.00	1	22,357	0.00%
2024/06/05	1	70.50	0	0.00	70.50	1	23,760	0.00%
2024/06/04	15	72.00	0	0.00	71.20	15	24,313	0.06%
2024/06/03	2	72.05	0.1	71.90	71.90	1.9	25,181	0.01%
2024/05/31	0	0.00	4	73.35	73.20	-4	25,482	-0.02%
2024/05/30	3.1	73.50	7	72.74	72.90	-4	25,724	-0.02%
2024/05/29	8.2	75.31	1	76.00	75.00	7.2	26,301	0.03%
2024/05/28	3.8	75.56	2	76.00	74.80	1.8	26,758	0.01%
2024/05/27	37	76.13	61	75.83	76.30	-24	26,944	-0.09%
2024/05/24	9	76.42	0	0.00	76.10	9	27,412	0.03%
2024/05/23	23	80.39	23	80.94	78.20	0	27,572	0.00%
2024/05/22	39.4	79.73	6	79.90	79.60	33.4	29,136	0.11%
2024/05/21	38.1	80.07	46.8	79.94	79.80	-8.7	30,395	-0.03%
2024/05/20	1	78.30	3	79.07	77.70	-2	29,956	-0.01%
2024/05/17	14	75.79	14	76.93	76.00	0	29,938	0.00%
2024/05/16	34	75.87	34.2	75.79	76.30	-0.2	29,861	0.00%
2024/05/15	1	71.60	3.1	71.91	71.10	-2.1	29,332	-0.01%
2024/05/14	2.3	71.23	1	71.20	71.20	1.3	29,484	0.00%
2024/05/13	19.3	70.76	18.1	71.22	71.00	1.2	29,761	0.00%
2024/05/10	50.3	72.76	22.4	72.74	72.50	28	29,802	0.09%
2024/05/09	24.1	79.49	26	80.07	78.80	-1.9	28,883	-0.01%
2024/05/08	12	78.70	13.1	78.12	78.80	-1.1	28,829	0.00%
2024/05/07	40.4	77.61	41	78.43	78.30	-0.6	28,909	0.00%
2024/05/06	1.1	76.93	0.2	77.50	77.00	0.9	28,872	0.00%
2024/05/03	14	79.19	14.1	79.86	78.00	-0.1	28,843	0.00%
2024/05/02	11	76.98	17.6	77.56	77.90	-6.6	28,921	-0.02%
2024/04/30	18.2	77.97	18	78.70	77.20	0.2	29,353	0.00%
2024/04/29	18.1	77.70	14.2	78.28	77.80	3.9	29,672	0.01%
2024/04/26	29.4	77.55	34.3	77.84	77.60	-4.9	29,786	-0.02%
2024/04/25	10	75.31	27	75.10	75.00	-17	29,631	-0.06%
2024/04/24	6.5	73.38	18	74.17	74.30	-11.5	29,751	-0.04%
2024/04/22	18	74.65	9.8	74.50	73.80	8.3	29,948	0.03%
2024/04/19	16.4	75.70	13	75.56	76.10	3.4	29,858	0.01%
2024/04/18	13.5	77.79	22	78.25	77.50	-8.5	29,762	-0.03%
2024/04/17	0	0.00	8.1	78.20	78.00	-8.1	29,828	-0.03%
2024/04/16	14	77.26	9.4	78.15	76.60	4.6	29,938	0.02%
2024/04/15	11	79.84	0	0.00	79.70	11	29,832	0.04%
2024/04/12	17.1	81.41	25	81.52	81.90	-7.9	29,842	-0.03%
2024/04/11	17	80.75	8	82.00	80.20	9	29,737	0.03%
2024/04/10	19.4	82.35	18.5	83.04	81.80	0.9	29,707	0.00%
2024/04/09	20.5	82.31	16	83.48	81.40	4.5	29,710	0.02%
2024/04/08	14	83.32	37	82.11	83.50	-23	29,554	-0.08%
2024/04/03	5	79.26	4	79.83	79.60	1	29,085	0.00%
2024/04/02	8	80.13	13	80.62	80.20	-5	29,292	-0.02%
2024/04/01	21	80.31	8	80.99	79.20	13	29,279	0.04%
2024/03/29	4.7	80.16	4	80.53	80.40	0.7	29,170	0.00%
2024/03/28	8	78.30	17	78.81	78.20	-9	29,054	-0.03%
2024/03/27	12	76.59	12	78.28	77.70	0	29,268	0.00%
2024/03/26	17.3	77.64	4	76.88	75.90	13.3	29,380	0.05%
2024/03/25	3	79.27	20	80.09	80.00	-17	29,320	-0.06%
2024/03/22	21	79.01	16.2	79.65	79.50	4.8	29,473	0.02%
2024/03/21	20	79.45	29	80.02	79.40	-9	29,535	-0.03%
2024/03/20	41	79.83	1.5	80.07	78.40	39.5	29,906	0.13%
2024/03/19	14	81.33	15	81.71	81.00	-1	31,496	0.00%
2024/03/18	18	80.71	38	80.26	82.10	-20	32,411	-0.06%
2024/03/15	26	78.33	21.2	78.98	77.70	4.8	32,922	0.01%
2024/03/14	17	79.28	5	80.42	78.70	12	32,926	0.04%
2024/03/13	13.4	81.39	23.5	81.60	81.20	-10.1	32,844	-0.03%
2024/03/12	22.2	83.48	22	84.09	82.40	0.2	32,839	0.00%
2024/03/11	43	81.70	62	81.00	82.00	-19	31,964	-0.06%
2024/03/08	42.5	76.65	52	76.82	75.60	-9.5	30,884	-0.03%
2024/03/07	31	78.50	16	78.75	76.20	15	31,035	0.05%
2024/03/06	19	77.97	33	77.36	77.60	-14	30,914	-0.05%
2024/03/05	21	76.84	14	77.71	76.40	7	31,431	0.02%
2024/03/04	27.2	77.28	61	76.81	77.00	-33.8	32,972	-0.10%
2024/03/01	32.1	74.15	11	74.10	74.30	21.1	34,387	0.06%
2024/02/29	20	75.10	26	75.80	76.10	-6	35,913	-0.02%
2024/02/27	54.4	76.22	37	76.82	75.40	17.4	37,024	0.05%
2024/02/26	20.2	78.02	16	78.44	77.20	4.2	37,017	0.01%
2024/02/23	87.5	79.01	68	79.18	78.40	19.5	37,294	0.05%
2024/02/22	21	77.52	85	77.25	80.10	-64	37,042	-0.17%
2024/02/21	3.3	71.22	4	71.70	72.90	-0.8	36,963	0.00%
2024/02/20	1	72.60	14	72.70	72.70	-13	37,178	-0.03%
2024/02/19	7	71.43	1	71.40	71.00	6	37,102	0.02%
2024/02/16	2.4	71.27	3	72.13	72.00	-0.7	37,364	0.00%
2024/02/15	12	71.68	8	71.10	71.00	4	37,615	0.01%
2024/02/05	1	69.60	7	70.50	71.60	-6	38,983	-0.02%
2024/02/02	8	70.65	8	70.81	70.20	0	40,232	0.00%
2024/02/01	17	69.59	6	69.28	70.00	11	40,191	0.03%
2024/01/31	14	69.58	2	69.60	69.50	12	40,454	0.03%
2024/01/30	0	0.00	3.1	71.04	70.50	-3.1	40,550	-0.01%
2024/01/29	6	70.88	9	70.71	71.00	-3	40,656	-0.01%
2024/01/26	7	69.40	4	68.70	69.00	3	40,985	0.01%
2024/01/25	5	70.04	0.1	70.67	69.80	4.9	41,188	0.01%
2024/01/24	35	71.46	34.5	70.26	70.40	0.5	40,982	0.00%
2024/01/23	7	68.90	7.3	69.01	69.70	-0.3	40,968	0.00%
2024/01/22	33	67.37	28	67.07	66.90	5	40,683	0.01%
2024/01/19	1	66.00	6	67.02	67.40	-5	40,499	-0.01%
2024/01/18	5	65.90	2	65.65	65.50	3	40,505	0.01%
2024/01/16	3	68.47	2	68.70	69.50	1	40,321	0.00%
2024/01/15	0	0.00	2	67.70	67.90	-2	40,266	0.00%
2024/01/12	1	66.20	0	0.00	66.40	1	40,339	0.00%
2024/01/11	1	67.00	2	67.80	67.30	-1	40,304	0.00%
2024/01/10	3	66.90	4	67.48	68.00	-1	40,527	0.00%
2024/01/09	4	69.10	1	68.50	67.90	3	41,032	0.01%
2024/01/08	4	68.05	11	68.47	69.00	-7	41,031	-0.02%
2024/01/05	0.1	69.10	1	69.50	69.20	-1	41,117	0.00%
2024/01/04	1	70.10	2	69.75	69.00	-1	41,422	0.00%
2024/01/03	4	68.53	1	68.80	69.00	3	41,492	0.01%
2024/01/02	2	69.35	4	69.55	69.20	-2	41,369	0.00%
2023/12/29	3	70.20	4	69.80	70.70	-1	41,584	0.00%
2023/12/28	4	71.23	5	71.04	70.80	-1	41,629	0.00%
2023/12/27	3	72.00	2	73.10	72.80	1	41,882	0.00%
2023/12/26	0	0.00	9	72.83	72.50	-9	42,037	-0.02%
2023/12/25	8	72.11	6	72.97	71.50	2	42,320	0.00%
2023/12/22	15	73.05	0	0.00	72.10	15	42,424	0.04%
2023/12/21	15	73.35	12	73.40	73.30	3	42,481	0.01%
2023/12/20	3	71.53	3	72.20	72.00	0	42,524	0.00%
2023/12/19	2	69.95	1	71.00	70.90	1	42,868	0.00%
2023/12/18	3	72.03	3	72.00	71.60	0	43,549	0.00%
2023/12/15	11	73.74	4	73.00	72.90	7	44,545	0.02%
2023/12/14	33	75.03	32	75.57	74.50	1	46,545	0.00%
2023/12/13	69	73.70	68	73.24	74.40	1	46,806	0.00%
2023/12/12	47	71.88	43	72.03	70.90	4	47,561	0.01%
2023/12/11	4	69.58	5	69.48	69.00	-1	47,292	0.00%
2023/12/08	2	69.70	1	69.00	69.00	1	47,602	0.00%
2023/12/07	5.5	69.29	7	69.60	69.20	-1.5	48,515	0.00%
2023/12/06	12	71.98	12	72.10	71.10	0	48,288	0.00%
2023/12/05	11.6	71.66	8	71.63	71.90	3.6	48,248	0.01%
2023/12/04	6	73.47	11	73.85	72.90	-5	48,965	-0.01%
2023/12/01	2	71.36	4	72.40	72.10	-2	50,497	0.00%
2023/11/30	13	73.16	11.1	73.66	73.30	1.9	49,705	0.00%
2023/11/29	17	74.22	80	73.96	74.80	-63	48,693	-0.13%
2023/11/28	24	71.63	57.1	72.06	74.20	-33.1	46,827	-0.07%
2023/11/27	49	68.75	70	69.45	69.70	-21	44,777	-0.05%
2023/11/24	15.3	66.77	17	67.19	67.60	-1.7	42,790	0.00%
2023/11/22	26	64.04	84	64.36	64.70	-58	40,597	-0.14%
2023/11/21	120	64.85	34	64.55	64.50	86	39,860	0.22%	大買/
2023/11/20	40.2	62.03	25	60.18	63.00	15.2	38,050	0.04%
2023/11/17	9	57.92	20	58.86	59.00	-11	36,572	-0.03%
2023/11/16	14	56.72	9.3	57.14	57.20	4.7	36,094	0.01%
2023/11/15	8	57.30	5.1	57.70	57.10	2.9	35,884	0.01%
2023/11/14	42	58.18	20.1	58.18	57.70	21.9	35,570	0.06%
2023/11/13	107.5	58.93	20.4	59.02	59.10	87.2	35,109	0.25%	大買/
2023/11/10	3.1	57.99	18	57.93	57.20	-14.9	33,434	-0.04%
2023/11/09	16.4	54.81	0	0.00	54.80	16.4	31,750	0.05%
2023/11/08	3.1	54.74	1	55.50	54.90	2.1	31,548	0.01%
2023/11/07	0	0.00	1	54.00	54.40	-1	31,258	0.00%
2023/11/03	5	55.00	2	55.80	54.40	3	30,839	0.01%
2023/11/02	0	0.00	8	54.05	54.10	-8	30,609	-0.03%
2023/11/01	0	0.00	1	52.60	52.70	-1	30,568	0.00%
2023/10/31	5	54.60	0	0.00	52.80	5	30,502	0.02%
2023/10/30	0	0.00	2	53.40	53.50	-2	30,046	-0.01%
2023/10/27	0	0.00	3	52.30	52.20	-3	29,963	-0.01%
2023/10/26	7	52.61	9	52.53	52.20	-2	30,052	-0.01%
2023/10/25	7	53.80	3	53.80	53.70	4	29,867	0.01%
2023/10/24	7	53.06	0	0.00	52.90	7	29,717	0.02%
2023/10/23	1	53.10	2	52.40	52.70	-1	29,641	0.00%
2023/10/20	0	0.00	1	50.80	52.10	-1	29,565	0.00%
2023/10/19	0	0.00	0.1	51.80	52.30	-0.1	29,457	0.00%
2023/10/18	4	53.18	17	52.04	52.10	-13	29,411	-0.04%
2023/10/17	18	54.13	13	54.77	53.90	5	29,148	0.02%
2023/10/16	1	53.20	14	52.23	53.30	-13	28,656	-0.05%
2023/10/13	12	53.21	5	53.20	53.20	7	28,854	0.02%
2023/10/12	14	54.16	14	53.69	54.20	0	29,327	0.00%
2023/10/11	0	0.00	1.2	53.25	52.20	-1.2	28,844	0.00%
2023/10/06	10	52.26	2	51.80	51.80	8	28,703	0.03%
2023/10/05	7	52.66	4	53.85	52.60	3	28,592	0.01%
2023/10/04	0	0.00	9.2	51.44	52.10	-9.2	28,224	-0.03%
2023/10/03	6	53.38	0.3	52.40	52.00	5.7	28,024	0.02%
2023/10/02	3	53.70	11	54.20	54.30	-8	27,611	-0.03%
2023/09/28	0	0.00	7	53.04	53.00	-7	27,410	-0.03%
2023/09/27	11	53.82	11	53.77	53.80	0	27,321	0.00%
2023/09/26	1	55.70	3	54.30	54.30	-2	26,988	-0.01%
2023/09/25	13	55.19	3	54.80	54.70	10	26,553	0.04%
2023/09/22	10	54.93	11.3	55.28	55.60	-1.3	26,212	0.00%
2023/09/21	14.1	55.00	15	55.35	55.50	-0.9	25,657	0.00%
2023/09/20	86	58.04	89	56.34	56.60	-3	24,776	-0.01%
2023/09/19	113.1	59.39	108	57.80	56.90	5.1	23,512	0.02%	大買/大賣/
2023/09/18	18.2	57.27	19	57.25	57.60	-0.8	20,843	0.00%
2023/09/15	12.3	53.63	30.1	53.58	54.40	-17.8	18,459	-0.10%
2023/09/14	24	50.50	10	50.94	50.80	14	16,435	0.09%
2023/09/13	13	50.46	14	50.52	50.40	-1	15,673	-0.01%
2023/09/12	23.3	50.22	22.1	50.26	50.80	1.2	15,093	0.01%
2023/09/11	10	48.90	3	48.20	48.20	7	13,942	0.05%
2023/09/08	5.1	48.55	7	48.80	48.85	-1.9	13,491	-0.01%
2023/09/07	9	49.34	5.1	50.02	48.80	3.9	13,015	0.03%
2023/09/06	4.2	48.75	9	50.02	50.40	-4.9	11,877	-0.04%
2023/09/05	0	0.00	1.1	46.07	46.10	-1.1	9,507	-0.01%
2023/09/04	0	0.00	0.1	44.95	45.45	-0.1	9,471	0.00%
2023/09/01	0	0.00	1.2	45.14	45.00	-1.2	9,543	-0.01%
2023/08/31	1.2	45.83	1	46.10	45.30	0.2	9,583	0.00%
2023/08/30	0	0.00	2	45.00	44.95	-2	9,402	-0.02%
2023/08/29	0	0.00	0.1	43.95	44.10	-0.1	9,466	0.00%
2023/08/25	1	43.35	0	0.00	43.50	1	9,605	0.01%
2023/08/24	5	43.53	0	0.00	43.70	5	9,731	0.05%
2023/08/22	4	42.66	0	0.00	42.75	4	10,159	0.04%
2023/08/18	1	42.90	0	0.00	42.55	1	10,314	0.01%
2023/08/14	2	43.93	0.1	43.35	43.60	1.9	10,661	0.02%
2023/08/11	0	0.00	3.2	44.65	44.70	-3.2	10,691	-0.03%
2023/08/09	1	45.70	1	45.75	46.00	0	10,677	0.00%
2023/08/08	26	46.37	25	45.90	45.90	1	10,711	0.01%
2023/08/07	4.2	46.40	1	46.40	46.45	3.2	10,484	0.03%
2023/08/01	1	45.05	0	0.00	45.00	1	10,265	0.01%
2023/07/31	1	45.50	0	0.00	45.50	1	10,246	0.01%
2023/07/26	0	0.00	0.1	45.53	45.05	-0.1	10,120	0.00%
2023/07/24	3	44.43	1	45.10	44.65	2	10,070	0.02%
2023/07/20	3	45.55	0	0.00	45.45	3	10,106	0.03%
2023/07/19	2	46.60	0	0.00	45.70	2	10,253	0.02%
2023/07/18	4	47.80	0	0.00	48.10	4	10,109	0.04%
2023/07/17	2	47.95	2	46.50	48.50	0	9,815	0.00%
2023/07/14	1	45.50	0.1	45.65	45.70	0.9	9,152	0.01%
2023/07/13	0	0.00	2	46.28	45.70	-2	9,333	-0.02%
2023/07/11	1	45.60	0	0.00	45.60	1	9,261	0.01%
2023/07/10	0	0.00	4	44.80	44.85	-4	9,478	-0.04%
2023/07/06	1	45.60	5	46.10	45.50	-4	9,681	-0.04%
2023/07/05	0	0.00	8	46.20	46.10	-8	9,675	-0.08%
2023/07/03	1	44.80	4	44.98	44.90	-3	9,327	-0.03%
2023/06/30	4	44.71	0	0.00	44.40	4	9,374	0.04%
2023/06/29	7	44.81	5	45.03	44.80	2	9,460	0.02%
2023/06/28	4	44.85	9	44.93	44.85	-5	9,328	-0.05%
2023/06/26	9	43.25	6	43.75	43.75	3	9,152	0.03%
2023/06/13	0	0.00	7	43.57	43.80	-7	9,712	-0.07%
2023/06/12	0	0.00	2	44.08	43.80	-2	9,732	-0.02%
2023/06/08	0	0.00	3	44.22	44.05	-3	9,938	-0.03%
2023/06/07	5	44.41	3	44.10	44.10	2	10,081	0.02%
2023/06/06	1	44.65	0	0.00	44.50	1	10,034	0.01%
2023/06/05	0	0.00	2	44.25	44.10	-2	10,009	-0.02%
2023/06/02	4	44.59	5	44.30	44.35	-1	10,128	-0.01%
2023/05/31	0	0.00	5	44.06	44.10	-5	10,077	-0.05%
2023/05/30	4	43.80	0	0.00	44.10	4	10,040	0.04%
2023/05/29	5	44.30	1	44.40	44.30	4	9,999	0.04%
2023/05/26	1	44.15	8	43.84	44.25	-7	9,907	-0.07%
2023/05/25	0	0.00	1	42.45	43.35	-1	9,676	-0.01%
2023/05/23	9	42.49	1	42.20	42.20	8	9,612	0.08%
2023/05/22	1	42.75	0	0.00	42.75	1	9,467	0.01%
2023/05/19	15.1	42.60	14	42.74	43.50	1.1	9,372	0.01%
2023/05/16	0	0.00	2	41.90	41.80	-2	9,105	-0.02%
2023/05/12	0	0.00	1	42.75	42.05	-1	9,001	-0.01%
2023/05/11	0	0.00	1	42.75	42.40	-1	8,992	-0.01%
2023/05/09	0	0.00	0	43.95	43.75	0	9,083	0.00%
2023/05/05	4	43.10	4	43.25	43.15	0	9,264	0.00%
2023/05/03	4	43.10	4	43.35	43.25	0	9,619	0.00%
2023/04/28	6	43.10	0	0.00	43.10	6	9,993	0.06%
2023/04/27	0	0.00	6	43.08	43.10	-6	9,991	-0.06%
2023/04/25	0	0.00	2	41.45	41.55	-2	9,987	-0.02%
2023/04/24	1	42.02	22	42.03	41.75	-21	10,012	-0.21%
2023/04/21	0	0.00	1	43.10	43.00	-1	9,978	-0.01%
2023/04/19	8	44.18	0	0.00	43.80	8	10,141	0.08%
2023/04/18	2	44.80	1	44.55	44.60	1	10,097	0.01%
2023/04/17	5	44.55	0	0.00	44.55	5	10,034	0.05%
2023/04/13	1	43.95	0	0.00	44.00	1	9,974	0.01%
2023/04/12	7	46.31	1	46.60	46.35	6	9,686	0.06%
2023/04/10	2	46.90	0	0.00	46.90	2	9,359	0.02%

華通泰國廠明年量產生產低軌衛星用板UDN聯合新聞網－1天前

華通

國內PCB廠生產基地持續南向發展，HDI大廠華通今天舉行泰國廠開幕儀式，預計將於2025年正式量產，泰國廠一期主要生產低......詳全文

PCB泰國廠再添一家華通泰國廠完工今開幕聘用員工700人Anue鉅亨－1天前

...詳全文

華通泰國廠開幕董座總座共同主持初期生產 LEO 用板UDN聯合新聞網－1天前

華通

全球HDI大廠華通（2313）16日在泰國北攬省（Samut Prakan Province）邦博區（Bang Bo D......詳全文

華通

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析