• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    5,343張
  • 產業
    上市 通信網路類股

  • 1039人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智邦 (2345)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210626.001.4627.00630.00-1.33,561-0.04%
2024/11/201610.001.1617.09625.00-0.13,4890.00%
2024/11/1900.000.2604.67606.00-0.23,4390.00%
2024/11/180.1590.000.1602.00592.0003,4370.00%
2024/11/140.1597.001.1609.29594.00-13,391-0.03%
2024/11/131602.001.7599.71608.00-0.73,333-0.02%
2024/11/121.4569.141573.00564.000.43,2330.01%
2024/11/1100.000594.00579.0003,2020.00%
2024/11/0800.001.1586.91584.00-1.13,186-0.03%
2024/11/071577.000.2584.00588.000.93,1030.03%
2024/11/0600.001582.00574.00-13,081-0.03%
2024/11/050.1548.001549.00551.00-0.93,078-0.03%
2024/11/042542.5000.00542.0023,0770.06%
2024/11/010.1548.4000.00553.000.13,0700.00%
2024/10/301550.151559.00552.0003,0350.00%
2024/10/291564.861553.00553.0003,0000.00%
2024/10/281.1589.091573.00573.000.12,9630.00%
2024/10/2500.001.4588.35596.00-1.42,925-0.05%
2024/10/232.3568.7400.00565.002.32,9130.08%
2024/10/2100.001570.00578.00-12,928-0.03%
2024/10/1800.001.2562.96569.00-1.22,929-0.04%
2024/10/170.1544.0000.00543.000.12,9130.00%
2024/10/1500.000.3555.55558.00-0.32,893-0.01%
2024/10/141555.003.5550.57556.00-2.52,902-0.09%
2024/10/091534.003544.31532.00-22,909-0.07%
2024/10/082512.002518.50520.0002,8380.00%
2024/10/074509.754514.50506.0002,7740.00%
2024/10/041.2509.0700.00492.001.22,7540.04%
2024/10/011.1523.1800.00524.001.12,7000.04%
2024/09/301531.0100.00532.0012,7210.04%
2024/09/261.4537.4300.00532.001.42,6490.05%
2024/09/252.5546.3700.00550.002.52,5700.10%
2024/09/2400.001.2552.85566.00-1.22,497-0.05%
2024/09/230552.0000.00552.0002,4810.00%
2024/09/190527.0000.00547.0002,4630.00%
2024/09/180.2525.0400.00521.000.22,4460.01%
2024/09/1600.002.8541.94550.00-2.82,453-0.12%
2024/09/1300.001525.00526.00-12,404-0.04%
2024/09/121510.001520.00518.0002,4090.00%
2024/09/110497.5000.00494.5002,3700.00%
2024/09/101513.0000.00495.0012,3730.04%
2024/09/062517.501520.00520.0012,4840.04%
2024/09/0200.000.2526.00531.00-0.22,654-0.01%
2024/08/300512.0000.00508.0002,6200.00%
2024/08/2900.000514.00514.0002,6480.00%
2024/08/280.1515.0000.00510.000.12,6730.00%
2024/08/2700.000521.00522.0002,7480.00%
2024/08/230.1514.0000.00515.000.12,8910.00%
2024/08/221527.0000.00520.0012,9080.03%
2024/08/2000.000541.00533.0002,9660.00%
2024/08/1600.001515.00515.00-13,002-0.03%
2024/08/141504.001503.00502.0003,0260.00%
2024/08/1300.001508.00502.00-13,074-0.03%
2024/08/091501.000.1501.00493.000.93,1950.03%
2024/08/080.1491.3200.00491.000.13,1850.00%
2024/08/0700.000.4498.50495.50-0.43,182-0.01%
2024/08/050.3451.5700.00446.500.33,1850.01%
2024/08/020.2499.7000.00496.000.23,2050.01%
2024/08/0100.000.1520.00520.00-0.13,2270.00%
2024/07/311506.841507.00507.0003,2510.00%
2024/07/290505.0000.00505.0003,3840.00%
2024/07/262507.501510.00511.0013,4360.03%
2024/07/231.1511.751509.00512.000.13,4970.00%
2024/07/221525.0000.00511.0013,5210.03%
2024/07/190499.001496.17521.00-13,495-0.03%
2024/07/181.2501.3800.00503.001.23,4990.04%
2024/07/170.1529.7100.00526.000.13,5340.00%
2024/07/1600.000.2546.99544.00-0.23,554-0.01%
2024/07/150.4541.320542.00542.000.43,5950.01%
2024/07/120.1570.0000.00571.000.13,5990.00%
2024/07/1100.001577.06578.00-13,620-0.03%
2024/07/1000.001569.00575.00-13,655-0.03%
2024/07/0900.000567.00567.0003,7070.00%
2024/07/082555.501557.00563.0013,7410.03%
2024/07/050.1561.150561.00557.000.13,7350.00%
2024/07/042568.000568.00571.0023,7500.05%
2024/07/0300.001545.00543.00-13,749-0.03%
2024/07/020.1545.5000.00551.000.13,7740.00%
2024/06/2800.000557.00555.0003,7860.00%
2024/06/2700.001536.00535.00-13,769-0.03%
2024/06/2500.000.1526.00532.00-0.13,7830.00%
2024/06/2100.000558.00555.0003,8190.00%
2024/06/1900.002551.00552.00-23,898-0.05%
2024/06/173542.003546.00543.0004,0860.00%
2024/06/1400.001.1579.95556.00-1.14,106-0.03%
2024/06/130546.001.1546.11543.00-1.14,084-0.03%
2024/06/1200.000.1546.00536.00-0.14,1060.00%
2024/06/110527.0000.00529.0004,1210.00%
2024/06/071.1533.4500.00532.001.14,1570.03%
2024/06/062553.503546.33544.00-14,211-0.02%
2024/06/051.2527.1800.00528.001.24,1430.03%
2024/06/040.5529.471534.00535.00-0.54,235-0.01%
2024/06/030.4523.502.2523.73525.00-1.84,223-0.04%
2024/05/313.5511.3100.00504.003.54,2240.08%
2024/05/300.4531.000533.00525.000.44,1830.01%
2024/05/293517.335.1527.69527.00-2.14,144-0.05%
2024/05/282.1510.000.2505.39502.001.94,0890.05%
2024/05/270.6519.000515.00514.000.64,1330.01%
2024/05/240.1522.003521.00512.00-2.94,197-0.07%
2024/05/2300.003512.67510.00-34,241-0.07%
2024/05/2000.000.5500.00504.00-0.54,270-0.01%
2024/05/1700.001.5501.00499.50-1.54,271-0.04%
2024/05/1600.0011.1496.49494.50-11.14,254-0.26%
2024/05/150.1468.0000.00469.500.14,1640.00%
2024/05/1400.000.1466.50470.00-0.14,3160.00%
2024/05/1000.001470.00461.50-14,318-0.02%
2024/05/090445.501.2452.52444.00-1.14,257-0.03%
2024/05/082.2446.8400.00445.002.24,2470.05%
2024/05/071.1441.121446.00446.000.14,2230.00%
2024/05/0600.000.2459.82458.50-0.24,185-0.01%
2024/05/032.1461.3200.00442.502.14,1400.05%
2024/05/0200.001468.00469.00-14,051-0.02%
2024/04/300.1464.500.1466.91461.5003,9980.00%
2024/04/2900.001.1448.47447.50-1.13,941-0.03%
2024/04/260.5416.500420.00428.000.53,8790.01%
2024/04/2500.000411.00401.0003,8290.00%
2024/04/243413.501413.50412.0023,8170.05%
2024/04/2300.000406.00405.0003,7850.00%
2024/04/220387.3300.00384.5003,7000.00%
2024/04/191.1397.191399.00401.000.13,6760.00%
2024/04/180405.0000.00409.0003,6400.00%
2024/04/171409.0200.00408.0013,6190.03%
2024/04/161416.6400.00416.5013,5710.03%
2024/04/150.8437.561440.00431.00-0.23,569-0.01%
2024/04/121.2460.112460.50456.00-0.83,523-0.02%
2024/04/090464.5000.00465.0003,5020.00%
2024/04/0800.000470.71466.0003,4960.00%
2024/04/0300.001462.50461.00-13,473-0.03%
2024/04/021.1453.3600.00456.001.13,4820.03%
2024/03/290465.0000.00463.0003,4880.00%
2024/03/281451.761462.00458.5003,4850.00%
2024/03/270458.0000.00453.0003,4950.00%
2024/03/260467.062469.50465.50-23,520-0.06%
2024/03/250471.5000.00475.0003,5830.00%
2024/03/220478.501482.00481.00-13,568-0.03%
2024/03/210458.6700.00459.0003,5140.00%
2024/03/200440.001439.00437.50-13,487-0.03%
2024/03/190451.1700.00444.0003,4190.00%
2024/03/182460.0000.00457.5023,4480.06%
2024/03/141.1467.2100.00465.501.13,3700.03%
2024/03/131.1466.4500.00465.001.13,3400.03%
2024/03/124.4472.121476.50475.503.43,2680.10%
2024/03/083.1495.164494.38491.00-0.93,130-0.03%
2024/03/076508.004509.00507.0023,0570.07%
2024/03/0600.002516.00515.00-23,017-0.07%
2024/03/052.1515.521515.00514.001.13,0520.04%
2024/03/042510.001514.00508.0013,0490.03%
2024/03/012506.001511.00504.0013,0630.03%
2024/02/292506.501519.00519.0013,0470.03%
2024/02/276.1506.3100.00502.006.12,9910.20%
2024/02/263519.331519.00520.0022,9250.07%
2024/02/222.5533.8000.00535.002.52,8960.09%
2024/02/2100.000547.00547.0002,9080.00%
2024/02/1600.004.4551.02558.00-4.42,919-0.15%
2024/02/151.4512.501539.00539.000.42,9180.01%
2024/02/0200.001.1555.43562.00-1.12,802-0.04%
2024/02/012544.000.2540.00542.001.82,7740.06%
2024/01/3100.001530.00529.00-12,771-0.04%
2024/01/300.1515.002516.00515.00-1.92,776-0.07%
2024/01/262510.0000.00510.0022,8360.07%
2024/01/251518.000.1521.00513.000.92,8660.03%
2024/01/221535.002.6535.36542.00-1.62,932-0.06%
2024/01/1700.001509.00509.00-12,943-0.03%
2024/01/120.1511.0000.00510.000.13,0030.00%
2024/01/1100.000.2519.06520.00-0.23,079-0.01%
2024/01/050493.750493.50486.5003,2120.00%
2024/01/0400.001491.50491.00-13,234-0.03%
2024/01/030.2485.251484.00490.00-0.83,323-0.02%
2024/01/021.6498.3400.00493.501.63,3200.05%
2023/12/2700.000.4519.00519.00-0.43,452-0.01%
2023/12/262509.000.5501.33510.001.63,4680.04%
2023/12/220490.5000.00489.5003,5410.00%
2023/12/210.2487.5000.00488.500.23,5590.01%
2023/12/202.4494.6800.00496.002.43,5810.07%
2023/12/180.1511.0000.00514.000.13,6350.00%
2023/12/152.3515.0000.00506.002.33,7070.06%
2023/12/140537.0000.00530.0003,7270.00%
2023/12/131518.001528.00533.0003,7360.00%
2023/12/071529.0000.00528.0013,9960.03%
2023/12/0600.001533.00534.00-13,999-0.03%
2023/12/041516.1200.00521.0014,0020.03%
2023/11/290.1536.0000.00538.000.13,9610.00%
2023/11/2800.001540.00538.00-13,958-0.03%
2023/11/241546.0000.00540.0013,9900.03%
2023/11/2100.001560.00560.00-14,138-0.02%
2023/11/2000.001555.00555.00-14,199-0.02%
2023/11/1600.001525.00525.00-14,391-0.02%
2023/11/1500.000.1550.00534.00-0.14,4480.00%
2023/11/141532.0000.00524.0014,4460.02%
2023/11/130.1533.0000.00533.000.14,4450.00%
2023/11/0700.000534.00550.0004,5170.00%
2023/11/0300.003.1535.73536.00-3.14,515-0.07%
2023/10/312.1505.920.1520.20498.5024,4770.05%
2023/10/3000.000509.00507.0004,4940.00%
2023/10/271511.001491.00511.0004,5960.00%
2023/10/250512.000508.00506.0004,6070.00%
2023/10/2400.000495.31511.0004,6580.00%
2023/10/230500.000500.00500.0004,6290.00%
2023/10/1900.000.1499.30496.00-0.14,6290.00%
2023/10/180.1499.600488.50484.000.14,5610.00%
2023/10/171531.0000.00526.0014,4550.02%
2023/10/160533.950.1533.00534.0004,4640.00%
2023/10/130542.000544.10545.0004,4750.00%
2023/10/1100.000536.35536.0004,4590.00%
2023/10/051516.003.2517.47516.00-2.24,491-0.05%
2023/10/030486.0000.00482.0004,3760.00%
2023/09/281483.001491.50493.0004,3730.00%
2023/09/271472.501489.00486.5004,3380.00%
2023/09/2600.000487.50486.5004,3210.00%
2023/09/2500.002485.50481.50-24,346-0.05%
2023/09/212.1460.7300.00453.502.14,2430.05%
2023/09/200.1472.530485.50472.000.14,1590.00%
2023/09/190520.001506.02503.00-14,068-0.02%
2023/09/1800.000497.00493.5004,0130.00%
2023/09/151490.502498.50503.00-13,993-0.03%
2023/09/1400.000.4483.64482.50-0.43,783-0.01%
2023/09/131.3444.321444.50454.000.33,6960.01%
2023/09/121.2450.911458.00452.500.23,7540.00%
2023/09/113453.000.2452.03455.002.83,8060.07%
2023/09/060.1473.0000.00477.000.13,8560.00%
2023/09/0400.000.1467.50470.00-0.13,8970.00%
2023/09/012.1475.361469.00470.001.13,9150.03%
2023/08/310.1476.0000.00478.000.13,9600.00%
2023/08/290.1470.4400.00473.500.14,0140.00%
2023/08/280467.5000.00480.0004,0980.00%
2023/08/250477.671467.50472.00-14,200-0.02%
2023/08/241508.003496.50514.00-24,354-0.05%
2023/08/231467.5000.00468.0014,3730.02%
2023/08/2200.002449.50473.00-24,443-0.05%
2023/08/2100.002426.00452.50-24,313-0.05%
2023/08/183413.501408.00411.5024,2330.05%
2023/08/172401.251403.00403.0014,1690.02%
2023/08/161388.002.1394.66398.50-1.14,153-0.03%
2023/08/150.1384.0000.00384.000.14,1130.00%
2023/08/140.2382.001386.00385.00-0.84,092-0.02%
2023/08/101364.001367.00366.0004,0490.00%
2023/08/091395.993385.67380.00-24,043-0.05%
2023/08/081389.0000.00388.0014,0400.02%
2023/08/073392.501378.00390.0024,0260.05%
2023/08/021385.004378.00366.00-33,972-0.08%
2023/08/011404.502404.75394.50-13,923-0.03%
2023/07/312396.2500.00382.0023,8830.05%
2023/07/281390.0000.00390.0013,8550.03%
2023/07/271382.500.1381.00382.500.93,8600.02%
2023/07/2600.000397.00394.5003,8160.00%
2023/07/2500.000.1402.00400.00-0.13,8270.00%
2023/07/243402.4800.00401.5033,8440.08%
2023/07/191387.504386.25385.50-33,832-0.08%
2023/07/1800.001397.50394.00-13,837-0.03%
2023/07/172395.5000.00394.5023,8660.05%
2023/07/141400.0000.00403.0013,8560.03%
2023/07/1300.001409.50408.50-13,823-0.03%
2023/07/121.1382.412388.50390.00-0.93,751-0.02%
2023/07/061363.5000.00361.0013,7140.03%
2023/07/041372.5000.00370.5013,7440.03%
2023/07/034364.632361.50367.5023,8230.05%
2023/06/2900.002347.50347.00-23,814-0.05%
2023/06/284343.2500.00341.0043,8060.11%
2023/06/261341.501350.00350.0003,8550.00%
2023/06/2100.003352.00358.00-33,852-0.08%
2023/06/2000.001358.54359.00-13,845-0.03%
2023/06/1900.001365.00364.50-13,892-0.03%
2023/06/163361.166360.00363.00-33,944-0.08%
2023/06/1400.003362.67370.00-33,848-0.08%
2023/06/131359.501358.00359.0003,8620.00%
2023/06/121349.5000.00348.5013,8850.03%
2023/06/091344.0015343.00343.00-143,918-0.36%
2023/06/081341.0000.00339.5013,9240.03%
2023/06/0617356.473355.00354.00143,9000.36%
2023/06/023345.503343.50343.0003,9230.00%
2023/06/012339.501339.00342.0013,9060.03%
2023/05/318356.062361.00353.0063,7990.16%
2023/05/305350.608363.50354.00-33,669-0.08%
2023/05/2600.001311.50325.00-13,339-0.03%
2023/05/2500.007288.36295.50-73,219-0.22%
2023/05/221281.0000.00284.0013,2230.03%
2023/05/193288.6700.00291.0033,2680.09%
2023/05/1800.001299.50296.50-13,269-0.03%
2023/05/1700.001299.50295.50-13,285-0.03%
2023/05/1500.0020292.00287.50-203,287-0.61%
2023/05/121280.000.1281.98288.000.93,3170.03%
2023/05/111280.000.1281.98282.000.93,3240.03%
2023/05/1021286.5200.00286.50213,3580.63%
2023/05/052291.5000.00288.5023,4530.06%
2023/05/041297.5000.00298.0013,4520.03%
2023/05/021298.0000.00298.0013,5320.03%
2023/04/283298.001299.00299.0023,5730.06%
2023/04/251293.5000.00287.5013,5240.03%
2023/04/240.1299.0000.00298.500.13,5150.00%
2023/04/201300.0000.00298.5013,5390.03%
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
〈智邦法說〉AI晶片迭代趨勢加快 看好明年上半年成長動能持續Anue鉅亨－13天前
...詳全文
〈智邦法說〉布局光通訊投資韓國InLC 持續擴大全球化布局Anue鉅亨－13天前
...詳全文
智邦 相關文章